Stocks Options

LAST PRICE
64.1600
TODAY'S CHANGE (%)
Trending Up0.2000 (0.3127%)

Bid / Lots
64.1700/ 1
Ask / Lots
64.2500/ 14
Open / Previous Close
63.6100 / 63.9600
Day Range
Low 63.5200
High 64.1800
52 Week Range
Low 58.8700
High 75.9050
Volume
3,152,081
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.149

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZMIn the Money	$12.85In the Money	$13.50In the Money	$13.75In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$48.00	no put option is available at this price
ZMIn the Money	$11.90In the Money	$12.35In the Money	$12.75In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$49.00	no put option is available at this price
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	no put option is available at this price
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ZMOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	no put option is available at this price
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	no put option is available at this price
ZMIn the Money	$6.15In the Money	$8.20In the Money	$7.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$56.00	no put option is available at this price
ZMIn the Money	$4.05In the Money	$4.60In the Money	$5.20In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$57.00	no put option is available at this price
ZMIn the Money	$5.95In the Money	$6.30In the Money	$6.13In the Money	$0.30In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$58.00	no put option is available at this price
ZMIn the Money	$4.95In the Money	$7.20In the Money	$3.95In the Money	$-0.25In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$59.00	no put option is available at this price
ZMIn the Money	$1.34In the Money	$3.25In the Money	$2.93In the Money	$0.06In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$61.00	no put option is available at this price
ZMIn the Money	$1.99In the Money	$2.29In the Money	$2.14In the Money	$0.20In the Money	1,433In the Money	---In the Money	Filter Table By Strike Price of$62.00	no put option is available at this price
ZMIn the Money	$1.02In the Money	$1.26In the Money	$1.11In the Money	$-0.02In the Money	174In the Money	---In the Money	Filter Table By Strike Price of$63.00	no put option is available at this price
ZMUnderlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.22Underlying issue's last price	$-0.15Underlying issue's last price	2,728Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	no put option is available at this price
ZMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	454Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	ZMIn the Money	$0.93In the Money	$2.99In the Money	$2.30In the Money	$-0.04In the Money	1In the Money	---In the Money
ZMNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	no put option is available at this price
ZMOut of the Money	---Out of the Money	$1.71Out of the Money	$0.12Out of the Money	$0.09Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	no put option is available at this price
ZMOut of the Money	---Out of the Money	$1.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	no put option is available at this price
ZMOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	no put option is available at this price
ZMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	no put option is available at this price
ZMOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.03Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$74.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Zoom Video Communications Inc
NASDAQ:ZMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)