• LAST PRICE
    184.9000
  • TODAY'S CHANGE (%)
    Trending Up2.3100 (1.2651%)
  • Bid / Lots
    181.4200/ 1
  • Ask / Lots
    185.3000/ 2
  • Open / Previous Close
    181.9400 / 182.5900
  • Day Range
    Low 180.4200
    High 186.2000
  • 52 Week Range
    Low 153.4500
    High 259.6100
  • Volume
    832,880
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$28.56In the Money
$0.00In the Money
---In the Money
1In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.04Out of the Money
1Out of the Money
18Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZSIn the Money
---In the Money
---In the Money
$32.33In the Money
$0.00In the Money
---In the Money
15In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ZSIn the Money
---In the Money
---In the Money
$21.69In the Money
$0.00In the Money
---In the Money
9In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$-0.06Out of the Money
8Out of the Money
22Out of the Money
ZSIn the Money
---In the Money
---In the Money
$23.36In the Money
$0.00In the Money
---In the Money
21In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$-0.23Out of the Money
13Out of the Money
73Out of the Money
ZSIn the Money
---In the Money
---In the Money
$15.60In the Money
$0.00In the Money
---In the Money
4In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$-0.34Out of the Money
15Out of the Money
31Out of the Money
ZSIn the Money
---In the Money
---In the Money
$13.84In the Money
$0.00In the Money
1In the Money
24In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$-0.50Out of the Money
58Out of the Money
128Out of the Money
ZSIn the Money
---In the Money
---In the Money
$12.19In the Money
$0.00In the Money
---In the Money
6In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$-0.21Out of the Money
37Out of the Money
34Out of the Money
ZSIn the Money
---In the Money
---In the Money
$9.08In the Money
$-0.18In the Money
2In the Money
35In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.96Out of the Money
$-0.96Out of the Money
15Out of the Money
173Out of the Money
ZSIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
8In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$-1.09Out of the Money
6Out of the Money
35Out of the Money
ZSIn the Money
---In the Money
---In the Money
$5.60In the Money
$-1.00In the Money
1In the Money
40In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$2.19Out of the Money
$-1.31Out of the Money
49Out of the Money
137Out of the Money
ZSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.10Underlying issue's last price
$1.07Underlying issue's last price
8Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$182.50Underlying issue's last price
ZSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.88Underlying issue's last price
$-1.97Underlying issue's last price
14Underlying issue's last price
181Underlying issue's last price
ZSNear the Money
---Near the Money
---Near the Money
$4.64Near the Money
$0.64Near the Money
37Near the Money
157Near the Money
ZSIn the Money
---In the Money
---In the Money
$4.05In the Money
$-1.82In the Money
51In the Money
37In the Money
ZSNear the Money
---Near the Money
---Near the Money
$3.31Near the Money
$0.54Near the Money
26Near the Money
80Near the Money
ZSIn the Money
---In the Money
---In the Money
$6.67In the Money
$-0.63In the Money
9In the Money
46In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$2.17Out of the Money
$0.15Out of the Money
98Out of the Money
254Out of the Money
ZSIn the Money
---In the Money
---In the Money
$6.78In the Money
$0.00In the Money
2In the Money
63In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$1.68Out of the Money
$0.23Out of the Money
82Out of the Money
80Out of the Money
ZSIn the Money
---In the Money
---In the Money
$8.41In the Money
$0.00In the Money
7In the Money
16In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$1.03Out of the Money
$0.01Out of the Money
90Out of the Money
600Out of the Money
ZSIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
27In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.07Out of the Money
51Out of the Money
79Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$-0.04Out of the Money
320Out of the Money
205Out of the Money
ZSIn the Money
---In the Money
---In the Money
$18.51In the Money
$0.00In the Money
---In the Money
5In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$-0.05Out of the Money
10Out of the Money
92Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$-0.12Out of the Money
131Out of the Money
137Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
112Out of the Money
777Out of the Money
ZSIn the Money
---In the Money
---In the Money
$14.06In the Money
$0.00In the Money
---In the Money
2In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$39.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money