Stocks Options

LAST PRICE
184.3800
TODAY'S CHANGE (%)
Trending Up0.1600 (0.0869%)

Bid / Lots
184.0200/ 2
Ask / Lots
184.9900/ 6
Open / Previous Close
183.0000 / 184.2200
Day Range
Low 180.7600
High 185.5800
52 Week Range
Low 131.5900
High 259.6100
Volume
1,790,102
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.497

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$137.70In the Money	$141.50In the Money	$120.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$45.00	ZSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ZSIn the Money	$132.70In the Money	$136.50In the Money	$122.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	ZSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ZSIn the Money	$127.85In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ZSOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ZSIn the Money	$122.70In the Money	$126.50In the Money	$126.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	ZSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ZSIn the Money	$117.70In the Money	$120.70In the Money	$57.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	ZSOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ZSIn the Money	$112.70In the Money	$116.50In the Money	$154.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
ZSIn the Money	$107.85In the Money	$111.50In the Money	$76.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	ZSOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
ZSIn the Money	$102.70In the Money	$106.50In the Money	$89.74In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	ZSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ZSIn the Money	$97.85In the Money	$101.55In the Money	$117.87In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$85.00	ZSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
ZSIn the Money	$92.85In the Money	$96.55In the Money	$91.80In the Money	$-2.70In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$90.00	ZSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
ZSIn the Money	$87.75In the Money	$91.55In the Money	$74.15In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
ZSIn the Money	$82.75In the Money	$86.55In the Money	$82.00In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ZSIn the Money	$77.75In the Money	$81.55In the Money	$67.60In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ZSIn the Money	$72.75In the Money	$76.55In the Money	$72.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,816Out of the Money
ZSIn the Money	$67.60In the Money	$71.55In the Money	$69.86In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
ZSIn the Money	$62.75In the Money	$65.75In the Money	$62.28In the Money	$-2.55In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.13Out of the Money	1Out of the Money	293Out of the Money
ZSIn the Money	$57.85In the Money	$61.55In the Money	$60.17In the Money	$0.81In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
ZSIn the Money	$52.85In the Money	$56.45In the Money	$54.87In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
ZSIn the Money	$47.90In the Money	$50.80In the Money	$55.97In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	262Out of the Money
ZSIn the Money	$42.80In the Money	$45.65In the Money	$43.99In the Money	$-1.33In the Money	69In the Money	241In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	345Out of the Money
ZSIn the Money	$37.95In the Money	$41.50In the Money	$40.49In the Money	$0.99In the Money	3In the Money	90In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.42Out of the Money	1Out of the Money	300Out of the Money
ZSIn the Money	$33.40In the Money	$35.75In the Money	$33.00In the Money	$-1.52In the Money	2In the Money	171In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	5Out of the Money	633Out of the Money
ZSIn the Money	$27.85In the Money	$30.80In the Money	$26.41In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	460Out of the Money
ZSIn the Money	$26.20In the Money	$29.10In the Money	$22.97In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$157.50	ZSOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ZSIn the Money	$24.05In the Money	$25.35In the Money	$31.00In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	795Out of the Money
ZSIn the Money	$21.65In the Money	$23.50In the Money	$19.58In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$162.50	ZSOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
ZSIn the Money	$17.50In the Money	$20.15In the Money	$20.70In the Money	$2.50In the Money	57In the Money	860In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	173Out of the Money	1,385Out of the Money
ZSIn the Money	$15.05In the Money	$18.25In the Money	$17.31In the Money	$0.00In the Money	3In the Money	237In the Money	Filter Table By Strike Price of$167.50	ZSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	360Out of the Money
ZSIn the Money	$14.10In the Money	$15.35In the Money	$15.57In the Money	$1.03In the Money	24In the Money	1,439In the Money	Filter Table By Strike Price of$170.00	ZSOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	127Out of the Money	1,021Out of the Money
ZSIn the Money	$11.65In the Money	$12.95In the Money	$13.50In the Money	$1.05In the Money	1In the Money	344In the Money	Filter Table By Strike Price of$172.50	ZSOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	20Out of the Money	399Out of the Money
ZSIn the Money	$8.95In the Money	$10.45In the Money	$9.65In the Money	$-0.38In the Money	3In the Money	809In the Money	Filter Table By Strike Price of$175.00	ZSOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$-0.22Out of the Money	267Out of the Money	929Out of the Money
ZSIn the Money	$6.70In the Money	$8.65In the Money	$8.40In the Money	$0.50In the Money	9In the Money	116In the Money	Filter Table By Strike Price of$177.50	ZSOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$-0.37Out of the Money	136Out of the Money	263Out of the Money
ZSIn the Money	$5.20In the Money	$6.45In the Money	$5.50In the Money	$-0.30In the Money	105In the Money	816In the Money	Filter Table By Strike Price of$180.00	ZSOut of the Money	$0.85Out of the Money	$0.96Out of the Money	$0.96Out of the Money	$-0.29Out of the Money	205Out of the Money	748Out of the Money
ZSUnderlying issue's last price	$3.50Underlying issue's last price	$3.75Underlying issue's last price	$4.21Underlying issue's last price	$-0.29Underlying issue's last price	144Underlying issue's last price	526Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	ZSUnderlying issue's last price	$1.57Underlying issue's last price	$1.67Underlying issue's last price	$1.59Underlying issue's last price	$-0.56Underlying issue's last price	88Underlying issue's last price	343Underlying issue's last price
ZSNear the Money	$2.23Near the Money	$2.33Near the Money	$2.29Near the Money	$-0.52Near the Money	424Near the Money	917Near the Money	Filter Table By Strike Price of$185.00	ZSIn the Money	$2.73In the Money	$2.85In the Money	$2.28In the Money	$-1.07In the Money	85In the Money	788In the Money
ZSOut of the Money	$1.31Out of the Money	$1.43Out of the Money	$1.35Out of the Money	$-0.48Out of the Money	339Out of the Money	483Out of the Money	Filter Table By Strike Price of$187.50	ZSIn the Money	$4.25In the Money	$4.50In the Money	$5.45In the Money	$0.55In the Money	2In the Money	243In the Money
ZSOut of the Money	$0.77Out of the Money	$0.80Out of the Money	$0.84Out of the Money	$-0.31Out of the Money	932Out of the Money	1,689Out of the Money	Filter Table By Strike Price of$190.00	ZSIn the Money	$6.10In the Money	$6.55In the Money	$6.97In the Money	$0.22In the Money	11In the Money	757In the Money
ZSOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.26Out of the Money	299Out of the Money	544Out of the Money	Filter Table By Strike Price of$192.50	ZSIn the Money	$7.25In the Money	$8.95In the Money	$5.90In the Money	$0.00In the Money	---In the Money	29In the Money
ZSOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.18Out of the Money	145Out of the Money	884Out of the Money	Filter Table By Strike Price of$195.00	ZSIn the Money	$10.50In the Money	$11.10In the Money	$11.72In the Money	$0.66In the Money	10In the Money	1,388In the Money
ZSOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	75Out of the Money	181Out of the Money	Filter Table By Strike Price of$197.50	ZSIn the Money	$12.30In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	208Out of the Money	3,071Out of the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	$14.90In the Money	$16.90In the Money	$17.95In the Money	$0.00In the Money	---In the Money	877In the Money
ZSOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	25Out of the Money	128Out of the Money	Filter Table By Strike Price of$202.50	ZSIn the Money	$16.45In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	6Out of the Money	320Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	$19.30In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$207.50	ZSIn the Money	$21.85In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.01Out of the Money	7Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$23.80In the Money	$26.80In the Money	$28.90In the Money	$0.00In the Money	---In the Money	280In the Money
ZSOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$212.50	ZSIn the Money	$26.20In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	$29.35In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	2,739Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$33.80In the Money	$36.80In the Money	$42.15In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	17Out of the Money	448Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	$39.40In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	2,236Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$43.55In the Money	$46.85In the Money	$45.22In the Money	$0.00In the Money	---In the Money	15In the Money
ZSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ZSIn the Money	$49.45In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	948Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$53.65In the Money	$56.85In the Money	$55.24In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ZSIn the Money	$59.55In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$64.35In the Money	$66.85In the Money	$82.37In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ZSIn the Money	$69.45In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,785Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$73.70In the Money	$76.85In the Money	$93.50In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$270.00	ZSIn the Money	$83.60In the Money	$87.25In the Money	$79.49In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$280.00	ZSIn the Money	$93.60In the Money	$97.25In the Money	$52.13In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$290.00	ZSIn the Money	$103.55In the Money	$107.50In the Money	$54.49In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$300.00	ZSIn the Money	$114.35In the Money	$117.35In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$310.00	ZSIn the Money	$123.65In the Money	$127.20In the Money	$85.70In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$320.00	ZSIn the Money	$133.65In the Money	$137.25In the Money	$115.70In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$330.00	ZSIn the Money	$143.55In the Money	$147.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$340.00	ZSIn the Money	$153.55In the Money	$157.25In the Money	$121.60In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$350.00	ZSIn the Money	$163.65In the Money	$167.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$360.00	ZSIn the Money	$173.60In the Money	$177.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$370.00	ZSIn the Money	$183.55In the Money	$187.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)