Stocks Options

LAST PRICE
196.7100
TODAY'S CHANGE (%)
Trending Up3.6800 (1.9064%)

Bid / Lots
195.7000/ 2
Ask / Lots
196.8000/ 5
Open / Previous Close
193.5900 / 193.0300
Day Range
Low 192.9000
High 197.7100
52 Week Range
Low 153.4500
High 259.6100
Volume
1,875,371
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.043

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$105.05In the Money	$108.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$100.50In the Money	$103.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$95.10In the Money	$98.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$90.55In the Money	$92.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$86.05In the Money	$88.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$80.45In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$75.55In the Money	$78.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$70.10In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$65.10In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$60.10In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$55.10In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ZSIn the Money	$50.35In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$46.10In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ZSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ZSIn the Money	$45.60In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ZSIn the Money	$43.05In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	ZSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZSIn the Money	$40.65In the Money	$43.60In the Money	$28.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ZSIn the Money	$38.55In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ZSIn the Money	$36.05In the Money	$38.60In the Money	$32.33In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	3Out of the Money	47Out of the Money
ZSIn the Money	$32.75In the Money	$36.10In the Money	$21.69In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$162.50	ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ZSIn the Money	$30.45In the Money	$33.60In the Money	$28.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	90Out of the Money
ZSIn the Money	$28.05In the Money	$31.15In the Money	$15.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$167.50	ZSOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ZSIn the Money	$25.95In the Money	$28.65In the Money	$13.84In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$170.00	ZSOut of the Money	---Out of the Money	$1.06Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	1Out of the Money	236Out of the Money
ZSIn the Money	$23.60In the Money	$26.20In the Money	$12.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$172.50	ZSOut of the Money	---Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ZSIn the Money	$20.60In the Money	$22.70In the Money	$21.97In the Money	$12.89In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$175.00	ZSOut of the Money	$0.02Out of the Money	$1.06Out of the Money	$0.07Out of the Money	$-0.32Out of the Money	11Out of the Money	188Out of the Money
ZSIn the Money	$18.35In the Money	$21.05In the Money	$10.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$177.50	ZSOut of the Money	---Out of the Money	$1.06Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	10Out of the Money	37Out of the Money
ZSIn the Money	$15.50In the Money	$17.75In the Money	$16.60In the Money	$3.60In the Money	5In the Money	36In the Money	Filter Table By Strike Price of$180.00	ZSOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	10Out of the Money	146Out of the Money
ZSIn the Money	$12.90In the Money	$15.35In the Money	$12.65In the Money	$6.58In the Money	21In the Money	88In the Money	Filter Table By Strike Price of$182.50	ZSOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	8Out of the Money	187Out of the Money
ZSIn the Money	$10.70In the Money	$13.75In the Money	$12.22In the Money	$3.77In the Money	14In the Money	150In the Money	Filter Table By Strike Price of$185.00	ZSOut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$-0.50Out of the Money	44Out of the Money	59Out of the Money
ZSIn the Money	$8.25In the Money	$10.85In the Money	$9.60In the Money	$3.50In the Money	21In the Money	101In the Money	Filter Table By Strike Price of$187.50	ZSOut of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.68Out of the Money	54Out of the Money	81Out of the Money
ZSIn the Money	$6.70In the Money	$7.55In the Money	$7.45In the Money	$2.68In the Money	128In the Money	307In the Money	Filter Table By Strike Price of$190.00	ZSOut of the Money	$0.22Out of the Money	$1.21Out of the Money	$0.35Out of the Money	$-1.15Out of the Money	22Out of the Money	91Out of the Money
ZSIn the Money	$4.50In the Money	$5.35In the Money	$5.23In the Money	$2.33In the Money	17In the Money	160In the Money	Filter Table By Strike Price of$192.50	ZSOut of the Money	$0.58Out of the Money	$2.31Out of the Money	$1.10Out of the Money	$-1.62Out of the Money	5Out of the Money	21Out of the Money
ZSUnderlying issue's last price	$2.38Underlying issue's last price	$3.45Underlying issue's last price	$3.60Underlying issue's last price	$1.65Underlying issue's last price	516Underlying issue's last price	615Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	ZSUnderlying issue's last price	$1.01Underlying issue's last price	$1.68Underlying issue's last price	$1.61Underlying issue's last price	$-2.60Underlying issue's last price	23Underlying issue's last price	36Underlying issue's last price
ZSNear the Money	$1.35Near the Money	$2.63Near the Money	$2.15Near the Money	$1.05Near the Money	138Near the Money	196Near the Money	Filter Table By Strike Price of$197.50	ZSIn the Money	$1.17In the Money	$2.92In the Money	$2.70In the Money	$2.70In the Money	7In the Money	---In the Money
ZSOut of the Money	$0.86Out of the Money	$1.24Out of the Money	$1.06Out of the Money	$0.48Out of the Money	200Out of the Money	467Out of the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	$4.05In the Money	$4.90In the Money	$4.15In the Money	$-14.36In the Money	6In the Money	5In the Money
ZSOut of the Money	$0.24Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$0.17Out of the Money	30Out of the Money	137Out of the Money	Filter Table By Strike Price of$202.50	ZSIn the Money	$5.80In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.07Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.01Out of the Money	82Out of the Money	291Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	$7.55In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.62Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$207.50	ZSIn the Money	$9.95In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.03Out of the Money	189Out of the Money	905Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$12.30In the Money	$14.60In the Money	$17.00In the Money	$2.94In the Money	2In the Money	2In the Money
ZSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$212.50	ZSIn the Money	$13.85In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	$16.95In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$21.90In the Money	$24.85In the Money	$22.90In the Money	$22.90In the Money	1In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	$27.35In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$32.20In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ZSIn the Money	$36.40In the Money	$39.95In the Money	$39.40In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$41.45In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ZSIn the Money	$46.35In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$51.35In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ZSIn the Money	$56.35In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$61.35In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)