Stocks Options

LAST PRICE
195.7300
TODAY'S CHANGE (%)
Trending Down-0.9800 (-0.4982%)

Bid / Lots
195.1500/ 1
Ask / Lots
195.4500/ 2
Open / Previous Close
196.6500 / 196.7100
Day Range
Low 192.5000
High 197.1000
52 Week Range
Low 153.4500
High 259.6100
Volume
1,062,257
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.814

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$109.30In the Money	$112.90In the Money	$110.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ZSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ZSIn the Money	$104.30In the Money	$107.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ZSIn the Money	$99.30In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ZSIn the Money	$94.35In the Money	$97.95In the Money	$96.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ZSIn the Money	$89.75In the Money	$92.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
ZSIn the Money	$84.95In the Money	$87.90In the Money	$61.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ZSIn the Money	$79.95In the Money	$82.55In the Money	$77.19In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ZSIn the Money	$74.95In the Money	$77.60In the Money	$37.54In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
ZSIn the Money	$69.95In the Money	$72.60In the Money	$62.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ZSIn the Money	$65.00In the Money	$67.60In the Money	$28.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,115Out of the Money
ZSIn the Money	$60.05In the Money	$62.60In the Money	$39.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
ZSIn the Money	$55.10In the Money	$57.50In the Money	$54.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
ZSIn the Money	$49.80In the Money	$52.50In the Money	$48.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	37Out of the Money	273Out of the Money
ZSIn the Money	$45.80In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$45.30In the Money	$47.55In the Money	$43.48In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	1Out of the Money	2,378Out of the Money
ZSIn the Money	$42.30In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$40.30In the Money	$42.55In the Money	$40.48In the Money	$11.79In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	494Out of the Money
ZSIn the Money	$37.10In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZSIn the Money	$35.15In the Money	$37.50In the Money	$34.55In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	15Out of the Money	1,021Out of the Money
ZSIn the Money	$32.60In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	ZSOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZSIn the Money	$30.35In the Money	$31.85In the Money	$30.81In the Money	$-1.19In the Money	1In the Money	224In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	131Out of the Money	712Out of the Money
ZSIn the Money	$27.95In the Money	$29.60In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$167.50	ZSOut of the Money	---Out of the Money	$0.69Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
ZSIn the Money	$25.25In the Money	$27.55In the Money	$26.19In the Money	$3.34In the Money	1In the Money	578In the Money	Filter Table By Strike Price of$170.00	ZSOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	35Out of the Money	614Out of the Money
ZSIn the Money	$23.15In the Money	$24.50In the Money	$23.53In the Money	$1.63In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$172.50	ZSOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ZSIn the Money	$20.40In the Money	$21.75In the Money	$21.20In the Money	$0.20In the Money	14In the Money	566In the Money	Filter Table By Strike Price of$175.00	ZSOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	11Out of the Money	479Out of the Money
ZSIn the Money	$18.30In the Money	$19.85In the Money	$11.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$177.50	ZSOut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.10Out of the Money	2Out of the Money	51Out of the Money
ZSIn the Money	$15.75In the Money	$16.60In the Money	$15.85In the Money	$-1.73In the Money	2In the Money	572In the Money	Filter Table By Strike Price of$180.00	ZSOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.17Out of the Money	21Out of the Money	955Out of the Money
ZSIn the Money	$12.70In the Money	$14.40In the Money	$13.75In the Money	$2.05In the Money	10In the Money	68In the Money	Filter Table By Strike Price of$182.50	ZSOut of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.24Out of the Money	41Out of the Money	242Out of the Money
ZSIn the Money	$11.40In the Money	$11.85In the Money	$11.11In the Money	$-0.41In the Money	12In the Money	620In the Money	Filter Table By Strike Price of$185.00	ZSOut of the Money	$0.59Out of the Money	$0.87Out of the Money	$0.64Out of the Money	$-0.25Out of the Money	11Out of the Money	434Out of the Money
ZSIn the Money	$8.30In the Money	$9.70In the Money	$9.25In the Money	$0.00In the Money	9In the Money	141In the Money	Filter Table By Strike Price of$187.50	ZSOut of the Money	$0.94Out of the Money	$1.06Out of the Money	$0.96Out of the Money	$-0.60Out of the Money	74Out of the Money	328Out of the Money
ZSIn the Money	$7.30In the Money	$7.65In the Money	$7.73In the Money	$-1.23In the Money	64In the Money	563In the Money	Filter Table By Strike Price of$190.00	ZSOut of the Money	$1.35Out of the Money	$1.58Out of the Money	$1.50Out of the Money	$-0.30Out of the Money	46Out of the Money	598Out of the Money
ZSIn the Money	$5.55In the Money	$5.85In the Money	$5.95In the Money	$-1.05In the Money	50In the Money	211In the Money	Filter Table By Strike Price of$192.50	ZSOut of the Money	$2.20Out of the Money	$2.31Out of the Money	$2.15Out of the Money	$-0.44Out of the Money	68Out of the Money	40Out of the Money
ZSUnderlying issue's last price	$4.10Underlying issue's last price	$4.30Underlying issue's last price	$4.32Underlying issue's last price	$-1.68Underlying issue's last price	194Underlying issue's last price	534Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	ZSUnderlying issue's last price	$2.76Underlying issue's last price	$3.35Underlying issue's last price	$3.10Underlying issue's last price	$-0.50Underlying issue's last price	68Underlying issue's last price	575Underlying issue's last price
ZSNear the Money	$2.89Near the Money	$3.05Near the Money	$3.25Near the Money	$-1.14Near the Money	81Near the Money	53Near the Money	Filter Table By Strike Price of$197.50	ZSIn the Money	$4.45In the Money	$4.65In the Money	$4.40In the Money	$-1.45In the Money	52In the Money	36In the Money
ZSOut of the Money	$1.95Out of the Money	$2.08Out of the Money	$2.08Out of the Money	$-1.02Out of the Money	146Out of the Money	1,130Out of the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	$6.00In the Money	$6.25In the Money	$5.80In the Money	$-0.05In the Money	14In the Money	266In the Money
ZSOut of the Money	$1.12Out of the Money	$1.50Out of the Money	$1.39Out of the Money	$-1.11Out of the Money	95Out of the Money	102Out of the Money	Filter Table By Strike Price of$202.50	ZSIn the Money	$7.65In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.82Out of the Money	$1.06Out of the Money	$0.88Out of the Money	$-0.82Out of the Money	32Out of the Money	94Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	$9.70In the Money	$10.15In the Money	$12.20In the Money	$3.55In the Money	1In the Money	7In the Money
ZSOut of the Money	$0.33Out of the Money	$1.12Out of the Money	$0.57Out of the Money	$-0.68Out of the Money	20Out of the Money	45Out of the Money	Filter Table By Strike Price of$207.50	ZSIn the Money	$11.85In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.33Out of the Money	21Out of the Money	594Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$13.85In the Money	$14.90In the Money	$13.80In the Money	$0.00In the Money	---In the Money	14In the Money
ZSOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$-0.12Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$212.50	ZSIn the Money	$16.05In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.22Out of the Money	2Out of the Money	106Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	$18.65In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.04Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	ZSIn the Money	$21.00In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.68Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$23.25In the Money	$24.65In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.02Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	ZSIn the Money	$25.75In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	$27.75In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	841Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$32.15In the Money	$35.60In the Money	$37.72In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2,625Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ZSIn the Money	$37.60In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$42.30In the Money	$45.75In the Money	$63.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ZSIn the Money	$47.25In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$52.15In the Money	$55.15In the Money	$87.52In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ZSIn the Money	$57.15In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$62.20In the Money	$65.15In the Money	$97.54In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$270.00	ZSIn the Money	$72.25In the Money	$75.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$280.00	ZSIn the Money	$82.20In the Money	$85.15In the Money	$80.03In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$290.00	ZSIn the Money	$92.55In the Money	$95.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$300.00	ZSIn the Money	$102.70In the Money	$105.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)