• LAST PRICE
    174.8500
  • TODAY'S CHANGE (%)
    Trending Up1.6700 (0.9643%)
  • Bid / Lots
    174.8100/ 1
  • Ask / Lots
    174.8700/ 1
  • Open / Previous Close
    175.1800 / 173.1800
  • Day Range
    Low 172.6700
    High 175.6600
  • 52 Week Range
    Low 154.1800
    High 249.2700
  • Volume
    417,148
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZTSIn the Money
$95.00In the Money
$100.00In the Money
$101.87In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZTSIn the Money
$90.10In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$85.60In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$80.60In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZTSIn the Money
$76.10In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.15Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$71.70In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.30Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$67.20In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.50Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$62.60In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$1.20Out of the Money
$3.90Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$58.10In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$1.20Out of the Money
$4.60Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZTSIn the Money
$53.80In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$2.00Out of the Money
$5.30Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZTSIn the Money
$49.60In the Money
$54.50In the Money
$56.00In the Money
$0.00In the Money
---In the Money
5In the Money
ZTSOut of the Money
$2.25Out of the Money
$5.90Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZTSIn the Money
$45.60In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$2.90Out of the Money
$6.90Out of the Money
$5.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ZTSIn the Money
$41.60In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$3.90Out of the Money
$7.60Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ZTSIn the Money
$37.60In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$5.70Out of the Money
$7.30Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ZTSIn the Money
$34.10In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$6.30Out of the Money
$8.40Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ZTSIn the Money
$30.60In the Money
$35.40In the Money
$32.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$7.40Out of the Money
$9.80Out of the Money
$9.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZTSIn the Money
$27.10In the Money
$32.00In the Money
$30.50In the Money
$0.00In the Money
---In the Money
8In the Money
ZTSOut of the Money
$8.70Out of the Money
$11.70Out of the Money
$10.73Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZTSIn the Money
$24.00In the Money
$28.50In the Money
$29.00In the Money
$0.00In the Money
---In the Money
10In the Money
ZTSOut of the Money
$10.10Out of the Money
$13.00Out of the Money
$13.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZTSUnderlying issue's last price
$21.00Underlying issue's last price
$24.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
ZTSUnderlying issue's last price
$12.00Underlying issue's last price
$15.10Underlying issue's last price
$14.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
ZTSNear the Money
$18.00Near the Money
$21.50Near the Money
$22.50Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
ZTSIn the Money
$14.50In the Money
$17.10In the Money
$15.80In the Money
$0.00In the Money
---In the Money
3In the Money
ZTSOut of the Money
$15.70Out of the Money
$18.30Out of the Money
$18.89Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZTSIn the Money
$16.50In the Money
$19.50In the Money
$22.20In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$13.10Out of the Money
$16.40Out of the Money
$14.60Out of the Money
$0.00Out of the Money
18Out of the Money
31Out of the Money
ZTSIn the Money
$19.00In the Money
$22.40In the Money
$20.60In the Money
$0.00In the Money
---In the Money
2In the Money
ZTSOut of the Money
$11.10Out of the Money
$13.40Out of the Money
$14.00Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
ZTSIn the Money
$22.00In the Money
$25.20In the Money
$29.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$9.00Out of the Money
$11.80Out of the Money
$14.30Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZTSIn the Money
$25.00In the Money
$29.50In the Money
$24.54In the Money
$0.00In the Money
---In the Money
12In the Money
ZTSOut of the Money
$7.30Out of the Money
$10.10Out of the Money
$9.50Out of the Money
$2.40Out of the Money
5Out of the Money
6Out of the Money
ZTSIn the Money
$28.50In the Money
$33.10In the Money
$32.50In the Money
$0.00In the Money
---In the Money
22In the Money
ZTSOut of the Money
$4.80Out of the Money
$7.50Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZTSIn the Money
$36.00In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$2.75Out of the Money
$6.00Out of the Money
$4.72Out of the Money
$0.36Out of the Money
1Out of the Money
8Out of the Money
ZTSIn the Money
$44.00In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$2.30Out of the Money
$5.10Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZTSIn the Money
$53.00In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZTSIn the Money
$62.60In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.15Out of the Money
$2.70Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZTSIn the Money
$72.60In the Money
$77.50In the Money
$74.30In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.15Out of the Money
$3.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$82.60In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$2.46Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$92.60In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$102.60In the Money
$107.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.20Out of the Money
$2.10Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$112.60In the Money
$117.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money