Thomson Reuters Corp
TSX:TRIView on NYSE

  • LAST PRICE
    230.6500
  • TODAY'S CHANGE (%)
    1.1700 (0.5098%)
  • Bid / Lots
    230.6400/ 1
  • Ask / Lots
    230.7600/ 1
  • Open / Previous Close
    228.8700 / 229.4800
  • Day Range
    228.8700
    230.9500
  • 52 Week Range
    163.0100
    242.9200
  • Volume
    15,843

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
TRI C 20DEC24 220.00 CA M
  • Last Price
    21.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.10/ 25
    • Ask / Lots
      22.05/ 10
    • Open / Previous Close
      0.00 / 21.20
    • Day Range
      ---
    • Contract Range
      12.00
      ---
      12.00
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-06-26 at 10:23:17 AM ETData delayed at least 15 minutes.
    Strike
    TRI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 177 days (Fri 12/20/24)
    Theoretical Value
    12.22
    Implied Volatility
    65.418
    Delta
    0.853
    Gamma
    0.020
    Theta
    -0.082
    Vega
    0.133
    Rho
    0.116