Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIIn the Money | $13.05In the Money | $14.75In the Money | $13.70In the Money | $0.00In the Money | 5In the Money | ---In the Money | TRIOut of the Money | $7.60Out of the Money | $8.65Out of the Money | $7.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TRIIn the Money | $4.90In the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | 400In the Money | ---In the Money | TRIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIUnderlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | TRIUnderlying issue's last price | $4.80Underlying issue's last price | $5.45Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
TRINear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | TRIIn the Money | $5.80In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TRIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |