• LAST PRICE
    20.69
  • TODAY'S CHANGE (%)
    Trending Down-0.12 (-0.58%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    22.73/ 2
  • Open / Previous Close
    20.84 / 20.81
  • Day Range
    Low 20.66
    High 20.84
  • 52 Week Range
    Low 20.39
    High 23.62
  • Volume
    291,611
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 1104 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.81
TimeVolumeAGGH
09:32 ET1307320.84
09:33 ET146020.74
09:35 ET53720.72
09:37 ET30020.75
09:42 ET731320.71
09:44 ET175020.685
09:46 ET300020.71
09:48 ET10020.72
09:55 ET10020.72
10:00 ET35520.74
10:13 ET25920.7051
10:24 ET11620.71
10:26 ET11920.71
10:31 ET12520.7151
10:54 ET25020.69
10:56 ET140420.6912
10:58 ET25020.7211
11:02 ET30020.73
11:03 ET60020.73
11:05 ET71520.73
11:07 ET60020.73
11:09 ET71920.7
11:12 ET30020.73
11:14 ET88520.7158
11:30 ET24520.7194
11:34 ET12420.7415
11:45 ET47520.7145
11:48 ET10020.7166
11:52 ET15020.715
12:17 ET20020.7476
12:30 ET8095120.725
12:42 ET10020.74
12:44 ET50020.725
12:46 ET10020.72
12:50 ET60020.727
12:51 ET120020.725
01:06 ET10020.74
01:09 ET8156720.77
01:13 ET988320.77
01:15 ET210020.775
01:20 ET53120.76
01:31 ET20020.78
01:47 ET46220.78
02:02 ET20820.7646
02:03 ET95020.7662
02:05 ET20020.78
02:09 ET21520.7641
02:18 ET10020.78
02:30 ET10020.78
03:19 ET53020.7401
03:21 ET10020.77
03:37 ET10020.77
03:46 ET140320.765
03:48 ET10020.75
03:53 ET30020.76
03:55 ET30020.75
03:57 ET10020.75
04:00 ET61920.69
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.77%
08/21/2024 -0.20%
08/22/2024 0.28%
08/23/2024 Largest Premium2.44%
08/26/2024 0.79%
08/27/2024 0.46%
08/28/2024 -0.11%
08/29/2024 0.70%
08/30/2024 Largest Discount-0.81%
09/03/2024 0.55%
09/04/2024 2.16%
09/05/2024 0.72%
09/09/2024 0.06%
09/10/2024 -0.07%
09/11/2024 0.06%
09/12/2024 0.05%
09/13/2024 0.20%
09/16/2024 -0.05%
09/17/2024 0.47%
09/18/2024 0.47%
09/19/2024 0.89%
09/20/2024 -0.11%
09/23/2024 0.16%
09/24/2024 -0.03%
09/25/2024 0.11%
09/26/2024 -0.19%
09/27/2024 0.08%
09/30/2024 0.42%
10/01/2024 -0.07%
10/02/2024 -0.08%
10/03/2024 0.14%
10/04/2024 0.57%
10/07/2024 0.05%
10/08/2024 0.56%
10/09/2024 0.16%
10/10/2024 -0.07%
10/11/2024 0.45%
10/14/2024 0.94%
10/15/2024 0.38%
10/16/2024 0.43%
10/17/2024 0.17%
10/18/2024 0.30%
10/21/2024 0.50%
10/22/2024 0.25%
10/23/2024 0.14%
10/24/2024 -0.15%
10/25/2024 -0.30%
10/28/2024 0.03%
10/29/2024 -0.08%
10/30/2024 0.55%
10/31/2024 -0.29%
11/01/2024 -0.03%
11/04/2024 0.01%
11/05/2024 0.20%
11/06/2024 0.43%
11/08/2024 -0.04%
11/11/2024 0.06%
11/12/2024 0.04%
11/13/2024 -0.11%
11/14/2024 0.48%
11/15/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
81.7%
Cash
10.4%
Non-US Bond
8.1%
Convertible
0.1%
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAGG
iShares Core US Aggregate Bond ETF
Long
37.4%
-31.46%
$142.8M
United StatesFederal National Mortgage Association 4.5%
Long
25.7%
---
$98.3M
United StatesSCHP
Schwab US TIPS ETFâ„¢
Long
10.0%
+120.81%
$38.1M
United StatesUS Treasury Bond Future Dec 24
Long
8.5%
---
$32.7M
United StatesMINT
PIMCO Enhanced Short Maturity Active ETF
Long
6.6%
---
$25.4M
United StatesJPST
JPMorgan Ultra-Short Income ETF
Long
6.6%
---
$25.0M
United StatesUnited States Treasury Bills 0%
Long
4.7%
+1,700.00%
$17.9M
United StatesUnited States Treasury Bills 0%
Long
0.9%
---
$3.4M
CanadaUsx4p 120.0 Comdty
Short
0.1%
---
$-442.3K
CanadaUsz4c 127.0 Comdty
Short
0.1%
---
$-316.4K
As of 2024-11-14

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Agg Bond TR USD
Category
Sponsor
Simplify Asset Management Inc.
Inception
February 14, 2022
As of 2024-09-30

The investment seeks to maximize total return. The adviser seeks to achieve the fund’s investment objective by investing in investment grade bonds primarily by purchasing exchange traded funds and applying derivative overlays intended to hedge risk or generate income. Under normal circumstances, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in U.S. investment grade bonds primarily by purchasing exchange traded funds (“ETFs”).

Holding Details
Total Net Assets$249.1M
Shares Out.12.1M
Net Asset Value (NAV)$20.70
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield9.76%
Dividend per Share2.02 USD
Ex-Dividend Date10/28/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleIntermediate Core Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.26%