• LAST PRICE
    21.95
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.11%)
  • Bid / Lots
    10.98/ 2
  • Ask / Lots
    32.92/ 2
  • Open / Previous Close
    21.88 / 21.93
  • Day Range
    Low 21.86
    High 21.98
  • 52 Week Range
    Low 21.28
    High 23.75
  • Volume
    106,606
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1104 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.925
TimeVolumeBNDC
09:33 ET110021.88
09:35 ET135821.88
09:37 ET50021.88
09:42 ET40021.865
09:44 ET50021.87
09:46 ET110021.86
09:51 ET20021.87
09:55 ET30021.88
10:49 ET8068121.91
10:51 ET13321.9088
11:20 ET14721.9212
11:25 ET25021.91
12:44 ET10021.95
01:36 ET120021.9701
01:38 ET666521.98
01:45 ET10021.97
01:47 ET75721.97
01:49 ET78921.98
02:45 ET74721.96
03:21 ET22721.95
03:35 ET217921.9495
03:39 ET10021.94
03:42 ET10021.94
03:46 ET50021.94
03:55 ET10021.94
03:57 ET219021.9499
04:00 ET81821.949
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 -0.01%
08/21/2024 0.06%
08/22/2024 -0.02%
08/23/2024 -0.04%
08/26/2024 Largest Discount-0.13%
08/27/2024 -0.02%
08/28/2024 -0.04%
08/29/2024 0.06%
08/30/2024 0.02%
09/03/2024 0.02%
09/04/2024 Largest Premium0.08%
09/05/2024 -0.08%
09/06/2024 0.04%
09/09/2024 0.04%
09/10/2024 0.00%
09/11/2024 0.00%
09/12/2024 -0.01%
09/13/2024 -0.01%
09/16/2024 0.02%
09/17/2024 Largest Discount-0.13%
09/18/2024 0.00%
09/19/2024 -0.06%
09/20/2024 -0.03%
09/23/2024 -0.01%
09/24/2024 -0.02%
09/25/2024 -0.01%
09/26/2024 -0.04%
09/27/2024 -0.08%
09/30/2024 -0.03%
10/01/2024 -0.02%
10/02/2024 -0.04%
10/03/2024 0.03%
10/04/2024 -0.04%
10/07/2024 -0.03%
10/08/2024 -0.03%
10/09/2024 -0.06%
10/10/2024 -0.02%
10/11/2024 0.02%
10/14/2024 -0.10%
10/15/2024 -0.06%
10/16/2024 -0.04%
10/17/2024 -0.02%
10/18/2024 0.00%
10/21/2024 0.04%
10/22/2024 0.00%
10/23/2024 -0.03%
10/24/2024 0.00%
10/25/2024 -0.02%
10/28/2024 0.03%
10/29/2024 -0.02%
10/30/2024 -0.05%
10/31/2024 -0.03%
11/01/2024 0.05%
11/04/2024 -0.04%
11/05/2024 -0.03%
11/06/2024 -0.03%
11/07/2024 -0.03%
11/08/2024 -0.02%
11/11/2024 -0.08%
11/12/2024 -0.01%
11/13/2024 -0.01%
11/14/2024 -0.09%
11/15/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
91.1%
Non-US Bond
6.3%
Cash
2.5%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMBB
iShares MBS ETF
Long
24.3%
0.00%
$40.5M
United StatesTLT
iShares 20+ Year Treasury Bond ETF
Long
12.9%
0.00%
$21.4M
United StatesMBSD
FlexShares Disciplined Duration MBS ETF
Long
12.5%
0.00%
$20.8M
United StatesIEI
iShares 3-7 Year Treasury Bond ETF
Long
12.0%
0.00%
$19.9M
United StatesSKOR
FlexShares Credit-Scored US Corp Bd ETF
Long
9.4%
0.00%
$15.7M
United StatesIGSB
iShares 1-5 Year invmt Grd Corp Bd ETF
Long
8.4%
0.00%
$14.0M
United StatesIEF
iShares 7-10 Year Treasury Bond ETF
Long
5.7%
0.00%
$9.5M
United StatesRAVI
FlexShares Ultra-Short Income ETF
Long
4.7%
0.00%
$7.8M
United StatesIGIB
iShares 5-10 Year invmt Grd Corp Bd ETF
Long
3.6%
0.00%
$6.1M
United StatesSHY
iShares 1-3 Year Treasury Bond ETF
Long
3.4%
0.00%
$5.6M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Agg Bond TR USD
Category
Sponsor
Northern Trust Investments Inc
Inception
November 18, 2016
As of 2024-10-31

The investment seeks total return and preservation of capital. The fund invests at least 80% of its net assets in U.S. dollar-denominated investment-grade fixed-income securities either directly or indirectly through exchange-traded funds and other registered investment companies. The fund may invest, without limitation, in mortgage- or asset-backed securities, including to-be-announced transactions, and purchase and sell securities on a when-issued, delayed delivery or forward commitment basis.

Holding Details
Total Net Assets$166.6M
Shares Out.7.6M
Net Asset Value (NAV)$21.94
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.68%
Dividend per Share0.81 USD
Ex-Dividend Date11/7/2024
Dividend Payment Date11/14/2024
Beta---
Morningstar Investment StyleIntermediate Core Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.35%
Actual Mgmt. Expense Ratio (MER)0.25%