• LAST PRICE
    36.14
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    35.09/ 11
  • Ask / Lots
    35.10/ 2
  • Open / Previous Close
    0.00 / 36.14
  • Day Range
    ---
  • 52 Week Range
    Low 21.58
    High 43.84
  • Volume
    729,497
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 35.33
TimeVolumeTNA
09:32 ET42302436
09:34 ET48881236.2501
09:36 ET160235336.29
09:38 ET24467236.17
09:39 ET19217936.115
09:41 ET18368236.01
09:43 ET17362935.83
09:45 ET10476835.91
09:48 ET20042436
09:50 ET17833436
09:52 ET9236335.98
09:54 ET6930035.89
09:56 ET6882135.88
09:57 ET4368635.9152
09:59 ET5135335.96
10:01 ET11313435.97
10:03 ET4944136.07
10:06 ET6027736.0799
10:08 ET10661736.1232
10:10 ET8765436.01
10:12 ET15569635.96
10:14 ET7491736.06
10:15 ET8500836.115
10:17 ET7304036.1451
10:19 ET16997736.085
10:21 ET4711536.075
10:24 ET4524936.08
10:26 ET5412536.11
10:28 ET7530036.2
10:30 ET4185936.16
10:32 ET7407936.15
10:33 ET4300636.195
10:35 ET6017336.2
10:37 ET5454536.16
10:39 ET3956236.2
10:42 ET5585436.17
10:44 ET3607436.1451
10:46 ET5105436.07
10:48 ET5069536.055
10:50 ET4421136.025
10:51 ET4839036.07
10:53 ET2583736.085
10:55 ET1956436.08
10:57 ET1889036.1
11:00 ET3824636.059
11:02 ET6478836.09
11:04 ET5190136.1
11:06 ET4122436.04
11:08 ET1306236.08
11:09 ET2056736.1
11:11 ET2008936.11
11:13 ET5045636.165
11:15 ET4644136.13
11:18 ET1611436.14
11:20 ET3074936.09
11:22 ET2252336.085
11:24 ET2638336.05
11:26 ET2577936.005
11:27 ET3383936.0351
11:29 ET2051936.01
11:31 ET4537236.01
11:33 ET3294235.93
11:36 ET2861535.945
11:38 ET2490235.92
11:40 ET2687735.9615
11:42 ET2136135.98
11:44 ET4072436.03
11:45 ET3463935.965
11:47 ET3088835.9101
11:49 ET1035335.94
11:51 ET2999335.945
11:54 ET2989935.93
11:56 ET1704435.9601
11:58 ET2054436.0182
12:00 ET2877036.06
12:02 ET2880436.06
12:03 ET2217136.08
12:05 ET1460136.115
12:07 ET4154436.14
12:09 ET2631436.14
12:12 ET1786936.1413
12:14 ET1268936.16
12:16 ET4422736.1642
12:18 ET1428036.1965
12:20 ET2248336.19
12:21 ET993336.195
12:23 ET2867236.21
12:25 ET4151236.18
12:27 ET2115736.2151
12:30 ET3380236.2501
12:32 ET8377136.31
12:34 ET8986436.3551
12:36 ET5825136.4084
12:38 ET3394236.41
12:39 ET7175536.335
12:41 ET4869636.24
12:43 ET6119736.2734
12:45 ET2364136.27
12:48 ET1340036.2501
12:50 ET2230636.23
12:52 ET2588736.1999
12:54 ET1812336.176
12:56 ET2089336.1717
12:57 ET1513036.1699
12:59 ET1810136.175
01:01 ET1848336.168
01:03 ET2017836.205
01:06 ET5551836.21
01:08 ET4153136.25
01:10 ET3861136.27
01:12 ET2998636.23
01:14 ET3121836.26
01:15 ET1164736.235
01:17 ET3293836.28
01:19 ET917536.28
01:21 ET1796236.295
01:24 ET1750436.3
01:26 ET2542736.295
01:28 ET3208036.3
01:30 ET1163736.29
01:32 ET3072836.23
01:33 ET728336.265
01:35 ET4320936.285
01:37 ET1552536.3
01:39 ET3970436.3
01:42 ET3627236.3215
01:44 ET1679336.3247
01:46 ET3241536.32
01:48 ET1240736.325
01:50 ET5315536.3
01:51 ET7082936.3299
01:53 ET2407936.31
01:55 ET4109236.2899
01:57 ET2102836.32
02:00 ET1424236.315
02:02 ET8580236.2766
02:04 ET2904436.29
02:06 ET3630136.25
02:08 ET2160636.255
02:09 ET1460336.27
02:11 ET1676836.25
02:13 ET1197536.245
02:15 ET1316836.2299
02:18 ET1108436.1902
02:20 ET2872536.18
02:22 ET1684136.24
02:24 ET1589836.2488
02:26 ET893936.27
02:27 ET3842636.2401
02:29 ET1174036.245
02:31 ET5452336.2
02:33 ET10847736.08
02:36 ET4112136.1
02:38 ET5131336.037
02:40 ET2518436.0411
02:42 ET3743436.12
02:44 ET3255036.145
02:45 ET3227736.175
02:47 ET1875236.175
02:49 ET2314436.171
02:51 ET2392036.18
02:54 ET3520236.19
02:56 ET2678936.205
02:58 ET3611736.2099
03:00 ET2136736.22
03:02 ET41176935.92
03:03 ET32295135.69
03:05 ET21802535.77
03:07 ET13709235.734
03:09 ET16096935.86
03:12 ET9495535.895
03:14 ET2950735.86
03:16 ET10704335.88
03:18 ET7423235.8416
03:20 ET3307035.87
03:21 ET6349335.92
03:23 ET3483635.92
03:25 ET4073135.91
03:27 ET3267135.885
03:30 ET4249935.9168
03:32 ET5130635.94
03:34 ET3320035.95
03:36 ET4850535.9584
03:38 ET3805635.99
03:39 ET2016535.95
03:41 ET5196635.98
03:43 ET3371336.035
03:45 ET4988136.01
03:48 ET2945336.005
03:50 ET4611535.9592
03:52 ET5136436.0299
03:54 ET16813636.13
03:56 ET8865236.1
03:57 ET5710336.065
03:59 ET15546436.14
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
01/31/2024 -0.24%
02/01/2024 -0.08%
02/02/2024 -0.03%
02/05/2024 -0.10%
02/06/2024 -0.01%
02/07/2024 -0.06%
02/09/2024 0.18%
02/12/2024 0.22%
02/13/2024 -0.02%
02/14/2024 -0.25%
02/15/2024 -0.12%
02/16/2024 0.15%
02/20/2024 0.21%
02/21/2024 Largest Premium0.23%
02/22/2024 -0.22%
02/23/2024 -0.01%
02/26/2024 0.05%
02/27/2024 -0.01%
02/28/2024 0.15%
02/29/2024 Largest Discount-0.30%
03/01/2024 -0.07%
03/04/2024 -0.13%
03/05/2024 -0.07%
03/06/2024 -0.01%
03/08/2024 0.01%
03/11/2024 0.21%
03/12/2024 -0.06%
03/13/2024 0.12%
03/14/2024 0.19%
03/15/2024 -0.10%
03/18/2024 0.10%
03/19/2024 -0.03%
03/20/2024 0.09%
03/21/2024 -0.07%
03/22/2024 0.01%
03/25/2024 0.12%
03/26/2024 0.20%
03/27/2024 0.00%
03/28/2024 -0.23%
04/01/2024 -0.07%
04/02/2024 -0.15%
04/03/2024 -0.05%
04/04/2024 0.02%
04/05/2024 -0.04%
04/09/2024 0.16%
04/10/2024 -0.18%
04/11/2024 -0.15%
04/12/2024 0.13%
04/15/2024 0.01%
04/16/2024 0.01%
04/17/2024 0.08%
04/18/2024 0.16%
04/19/2024 -0.04%
04/22/2024 0.17%
04/23/2024 -0.07%
04/24/2024 -0.11%
04/25/2024 0.04%
04/26/2024 -0.17%
04/29/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
78.4%
Other
16.4%
Cash
3.7%
Non-US Stock
1.5%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology11.1%
Healthcare10.5%
Industrials10.4%
Financial Serv.s9.9%
Consumer Cyclical7.0%
Real Estate4.8%
Energy4.5%
Basic Mat.3.2%
Consumer Defensive2.8%
Utilities1.8%
Communication Services1.4%
Geographic Region
Geographic Region
United States
98.2%
Latin America
0.8%
Asia/Oceania
0.2%
Europe
0.2%
Canada
0.2%
Africa
0.0%
As of 2024-02-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesIWM
iShares Russell 2000 ETF
Long
67.3%
+8.82%
$1.6B
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
16.4%
+17.97%
$390.6M
CanadaRuss 2000 Indx Small Swap
Long
12.3%
+10.05%
$294.8M
CanadaRussell 2000 Index Swap
Long
0.2%
0.00%
$5.3M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-02-29

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Russell 2000® Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index, that, in combination, provide 3X daily leveraged exposure to the Index, consistent with the fund's investment objective. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. The fund is non-diversified.

Holding Details
Total Net Assets$2.2B
Shares Out.53.0M
Net Asset Value (NAV)$36.15
Prem/Discount to NAV-0.03%
P/E Ratio14.9
Dividend Yield1.46%
Dividend per Share0.53 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.24%