• LAST PRICE
    7.74
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    7.47/ 85
  • Ask / Lots
    7.48/ 79
  • Open / Previous Close
    0.00 / 7.74
  • Day Range
    ---
  • 52 Week Range
    Low 5.13
    High 23.06
  • Volume
    20,330
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 6.5
TimeVolumeTSL
09:32 ET52107.365
09:34 ET59287.4199
09:36 ET34207.47
09:38 ET15507.49
09:39 ET58277.5399
09:41 ET87177.47
09:43 ET136177.4
09:45 ET191137.42
09:48 ET51457.49
09:50 ET12017.45
09:52 ET34507.38
09:54 ET67157.35
09:56 ET90927.32
09:57 ET22867.325
09:59 ET18337.39
10:01 ET2007.3888
10:03 ET3007.3576
10:06 ET12007.33
10:08 ET6337.4
10:10 ET25007.385
10:12 ET33867.38
10:14 ET27507.4499
10:15 ET9007.445
10:17 ET44437.455
10:19 ET18007.4385
10:21 ET2007.46
10:24 ET29507.4
10:26 ET87417.38
10:28 ET6007.3597
10:30 ET5007.3276
10:32 ET15907.3324
10:33 ET93857.3226
10:35 ET18707.35
10:37 ET9507.365
10:39 ET6807.3676
10:42 ET39007.41
10:44 ET27507.4628
10:46 ET8007.5
10:48 ET1007.479
10:50 ET68827.5
10:51 ET10007.501
10:53 ET33887.5296
10:55 ET20607.5176
10:57 ET16627.5376
11:00 ET90187.5299
11:02 ET20007.51
11:04 ET2007.5133
11:06 ET12887.49
11:08 ET3007.5076
11:09 ET10007.515
11:11 ET8507.5376
11:13 ET27727.56
11:15 ET83047.59
11:18 ET24507.5899
11:20 ET25407.6
11:22 ET8037.5832
11:24 ET9987.5476
11:26 ET12787.64
11:27 ET15707.685
11:29 ET28347.695
11:31 ET20547.68
11:33 ET64407.65
11:36 ET40257.63
11:38 ET11807.6376
11:40 ET61007.7
11:42 ET14007.74
11:44 ET21007.76
11:45 ET2007.78
11:47 ET71357.76
11:49 ET68227.78
11:51 ET32807.8224
11:54 ET73507.83
11:56 ET11997.8124
11:58 ET22507.8226
12:00 ET42037.85
12:02 ET74307.84
12:03 ET87877.8
12:05 ET178007.82
12:07 ET11007.82
12:09 ET69747.8513
12:12 ET9007.8601
12:14 ET3867.895
12:16 ET14007.8618
12:18 ET10007.899
12:20 ET10007.9
12:21 ET28577.9566
12:23 ET95037.96
12:25 ET48507.94
12:27 ET73767.9599
12:30 ET11507.96
12:32 ET200257.94
12:34 ET240897.92
12:36 ET39337.853
12:38 ET18107.87
12:39 ET163787.8299
12:41 ET140507.795
12:43 ET8507.805
12:45 ET129507.82
12:48 ET6057.815
12:52 ET14087.8
12:54 ET20107.8002
12:56 ET17937.82
12:57 ET179607.82
12:59 ET93047.8603
01:01 ET2007.86
01:03 ET30777.855
01:06 ET11467.825
01:08 ET60407.75
01:10 ET55307.73
01:12 ET52397.73
01:14 ET2007.7476
01:15 ET9517.73
01:17 ET10867.755
01:19 ET38077.73
01:21 ET32057.775
01:24 ET14907.78
01:26 ET28007.8
01:28 ET5007.7935
01:32 ET2007.81
01:33 ET31037.8
01:35 ET21007.8111
01:37 ET1007.8098
01:39 ET10247.78
01:44 ET43207.78
01:46 ET18407.81
01:50 ET11737.78
01:51 ET11927.77
01:53 ET4007.75
01:55 ET29007.76
01:57 ET1007.7659
02:02 ET2007.7276
02:04 ET4507.7199
02:06 ET11507.7
02:08 ET33507.71
02:09 ET6007.7
02:11 ET11007.6789
02:13 ET15007.67
02:15 ET48927.67
02:20 ET1007.67
02:22 ET3507.695
02:24 ET28007.695
02:26 ET1007.7
02:29 ET13097.71
02:33 ET20007.661
02:36 ET7977.67
02:40 ET11507.71
02:42 ET43047.73
02:44 ET16007.745
02:45 ET71827.74
02:47 ET11007.7176
02:49 ET21007.695
02:51 ET67507.6786
02:54 ET1007.68
02:56 ET5047.68
03:00 ET6057.69
03:02 ET4227.67
03:03 ET11007.62
03:05 ET36627.645
03:07 ET8007.615
03:09 ET52517.65
03:12 ET5007.67
03:14 ET3007.65
03:16 ET5007.6899
03:18 ET29427.66
03:20 ET5007.66
03:21 ET26747.66
03:23 ET4007.65
03:25 ET4007.65
03:27 ET23997.645
03:30 ET158947.6599
03:34 ET2007.67
03:36 ET13007.66
03:38 ET2007.7
03:39 ET8007.72
03:41 ET61497.73
03:43 ET4007.73
03:48 ET4007.74
03:52 ET24007.7776
03:54 ET9057.77
03:56 ET7007.7276
03:57 ET2507.735
03:59 ET2007.7449
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
01/31/2024 0.00%
02/01/2024 0.13%
02/02/2024 0.00%
02/05/2024 0.00%
02/06/2024 0.00%
02/07/2024 0.00%
02/08/2024 -0.04%
02/09/2024 0.13%
02/12/2024 0.00%
02/13/2024 0.13%
02/14/2024 -0.13%
02/15/2024 0.12%
02/16/2024 0.00%
02/20/2024 0.00%
02/22/2024 0.00%
02/23/2024 0.00%
02/26/2024 0.12%
02/27/2024 0.00%
02/28/2024 0.12%
02/29/2024 0.00%
03/01/2024 -0.12%
03/04/2024 0.13%
03/05/2024 0.14%
03/06/2024 0.14%
03/08/2024 0.14%
03/11/2024 0.14%
03/12/2024 -0.14%
03/13/2024 0.00%
03/14/2024 0.00%
03/15/2024 0.00%
03/18/2024 Largest Premium0.29%
03/19/2024 0.15%
03/20/2024 0.14%
03/21/2024 0.00%
03/22/2024 -0.15%
03/25/2024 -0.15%
03/26/2024 0.14%
03/27/2024 0.00%
03/28/2024 0.00%
04/01/2024 0.00%
04/03/2024 0.00%
04/04/2024 0.00%
04/05/2024 0.16%
04/09/2024 0.00%
04/10/2024 0.00%
04/12/2024 -0.15%
04/15/2024 0.00%
04/16/2024 -0.17%
04/17/2024 -0.17%
04/18/2024 0.00%
04/19/2024 Largest Discount-0.18%
04/22/2024 0.00%
04/23/2024 0.19%
04/25/2024 0.00%
04/26/2024 0.00%
04/29/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
109.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-02-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Short
134.3%
+9.00%
$-6.2M
United StatesTSLA
Tesla Inc
Long
124.7%
+9.76%
$5.7M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 8, 2022
As of 2024-02-29

The investment seeks daily investment results, before fees and expenses, of 1.25 times (125%) the daily percentage change of the common stock of Tesla Inc. The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.

Holding Details
Total Net Assets$4.9M
Shares Out.750.0K
Net Asset Value (NAV)$7.75
Prem/Discount to NAV-0.07%
P/E Ratio46.9
Dividend Yield85.96%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.15%