Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSL |
---|---|---|
09:32 ET | 5210 | 7.365 |
09:34 ET | 5928 | 7.4199 |
09:36 ET | 3420 | 7.47 |
09:38 ET | 1550 | 7.49 |
09:39 ET | 5827 | 7.5399 |
09:41 ET | 8717 | 7.47 |
09:43 ET | 13617 | 7.4 |
09:45 ET | 19113 | 7.42 |
09:48 ET | 5145 | 7.49 |
09:50 ET | 1201 | 7.45 |
09:52 ET | 3450 | 7.38 |
09:54 ET | 6715 | 7.35 |
09:56 ET | 9092 | 7.32 |
09:57 ET | 2286 | 7.325 |
09:59 ET | 1833 | 7.39 |
10:01 ET | 200 | 7.3888 |
10:03 ET | 300 | 7.3576 |
10:06 ET | 1200 | 7.33 |
10:08 ET | 633 | 7.4 |
10:10 ET | 2500 | 7.385 |
10:12 ET | 3386 | 7.38 |
10:14 ET | 2750 | 7.4499 |
10:15 ET | 900 | 7.445 |
10:17 ET | 4443 | 7.455 |
10:19 ET | 1800 | 7.4385 |
10:21 ET | 200 | 7.46 |
10:24 ET | 2950 | 7.4 |
10:26 ET | 8741 | 7.38 |
10:28 ET | 600 | 7.3597 |
10:30 ET | 500 | 7.3276 |
10:32 ET | 1590 | 7.3324 |
10:33 ET | 9385 | 7.3226 |
10:35 ET | 1870 | 7.35 |
10:37 ET | 950 | 7.365 |
10:39 ET | 680 | 7.3676 |
10:42 ET | 3900 | 7.41 |
10:44 ET | 2750 | 7.4628 |
10:46 ET | 800 | 7.5 |
10:48 ET | 100 | 7.479 |
10:50 ET | 6882 | 7.5 |
10:51 ET | 1000 | 7.501 |
10:53 ET | 3388 | 7.5296 |
10:55 ET | 2060 | 7.5176 |
10:57 ET | 1662 | 7.5376 |
11:00 ET | 9018 | 7.5299 |
11:02 ET | 2000 | 7.51 |
11:04 ET | 200 | 7.5133 |
11:06 ET | 1288 | 7.49 |
11:08 ET | 300 | 7.5076 |
11:09 ET | 1000 | 7.515 |
11:11 ET | 850 | 7.5376 |
11:13 ET | 2772 | 7.56 |
11:15 ET | 8304 | 7.59 |
11:18 ET | 2450 | 7.5899 |
11:20 ET | 2540 | 7.6 |
11:22 ET | 803 | 7.5832 |
11:24 ET | 998 | 7.5476 |
11:26 ET | 1278 | 7.64 |
11:27 ET | 1570 | 7.685 |
11:29 ET | 2834 | 7.695 |
11:31 ET | 2054 | 7.68 |
11:33 ET | 6440 | 7.65 |
11:36 ET | 4025 | 7.63 |
11:38 ET | 1180 | 7.6376 |
11:40 ET | 6100 | 7.7 |
11:42 ET | 1400 | 7.74 |
11:44 ET | 2100 | 7.76 |
11:45 ET | 200 | 7.78 |
11:47 ET | 7135 | 7.76 |
11:49 ET | 6822 | 7.78 |
11:51 ET | 3280 | 7.8224 |
11:54 ET | 7350 | 7.83 |
11:56 ET | 1199 | 7.8124 |
11:58 ET | 2250 | 7.8226 |
12:00 ET | 4203 | 7.85 |
12:02 ET | 7430 | 7.84 |
12:03 ET | 8787 | 7.8 |
12:05 ET | 17800 | 7.82 |
12:07 ET | 1100 | 7.82 |
12:09 ET | 6974 | 7.8513 |
12:12 ET | 900 | 7.8601 |
12:14 ET | 386 | 7.895 |
12:16 ET | 1400 | 7.8618 |
12:18 ET | 1000 | 7.899 |
12:20 ET | 1000 | 7.9 |
12:21 ET | 2857 | 7.9566 |
12:23 ET | 9503 | 7.96 |
12:25 ET | 4850 | 7.94 |
12:27 ET | 7376 | 7.9599 |
12:30 ET | 1150 | 7.96 |
12:32 ET | 20025 | 7.94 |
12:34 ET | 24089 | 7.92 |
12:36 ET | 3933 | 7.853 |
12:38 ET | 1810 | 7.87 |
12:39 ET | 16378 | 7.8299 |
12:41 ET | 14050 | 7.795 |
12:43 ET | 850 | 7.805 |
12:45 ET | 12950 | 7.82 |
12:48 ET | 605 | 7.815 |
12:52 ET | 1408 | 7.8 |
12:54 ET | 2010 | 7.8002 |
12:56 ET | 1793 | 7.82 |
12:57 ET | 17960 | 7.82 |
12:59 ET | 9304 | 7.8603 |
01:01 ET | 200 | 7.86 |
01:03 ET | 3077 | 7.855 |
01:06 ET | 1146 | 7.825 |
01:08 ET | 6040 | 7.75 |
01:10 ET | 5530 | 7.73 |
01:12 ET | 5239 | 7.73 |
01:14 ET | 200 | 7.7476 |
01:15 ET | 951 | 7.73 |
01:17 ET | 1086 | 7.755 |
01:19 ET | 3807 | 7.73 |
01:21 ET | 3205 | 7.775 |
01:24 ET | 1490 | 7.78 |
01:26 ET | 2800 | 7.8 |
01:28 ET | 500 | 7.7935 |
01:32 ET | 200 | 7.81 |
01:33 ET | 3103 | 7.8 |
01:35 ET | 2100 | 7.8111 |
01:37 ET | 100 | 7.8098 |
01:39 ET | 1024 | 7.78 |
01:44 ET | 4320 | 7.78 |
01:46 ET | 1840 | 7.81 |
01:50 ET | 1173 | 7.78 |
01:51 ET | 1192 | 7.77 |
01:53 ET | 400 | 7.75 |
01:55 ET | 2900 | 7.76 |
01:57 ET | 100 | 7.7659 |
02:02 ET | 200 | 7.7276 |
02:04 ET | 450 | 7.7199 |
02:06 ET | 1150 | 7.7 |
02:08 ET | 3350 | 7.71 |
02:09 ET | 600 | 7.7 |
02:11 ET | 1100 | 7.6789 |
02:13 ET | 1500 | 7.67 |
02:15 ET | 4892 | 7.67 |
02:20 ET | 100 | 7.67 |
02:22 ET | 350 | 7.695 |
02:24 ET | 2800 | 7.695 |
02:26 ET | 100 | 7.7 |
02:29 ET | 1309 | 7.71 |
02:33 ET | 2000 | 7.661 |
02:36 ET | 797 | 7.67 |
02:40 ET | 1150 | 7.71 |
02:42 ET | 4304 | 7.73 |
02:44 ET | 1600 | 7.745 |
02:45 ET | 7182 | 7.74 |
02:47 ET | 1100 | 7.7176 |
02:49 ET | 2100 | 7.695 |
02:51 ET | 6750 | 7.6786 |
02:54 ET | 100 | 7.68 |
02:56 ET | 504 | 7.68 |
03:00 ET | 605 | 7.69 |
03:02 ET | 422 | 7.67 |
03:03 ET | 1100 | 7.62 |
03:05 ET | 3662 | 7.645 |
03:07 ET | 800 | 7.615 |
03:09 ET | 5251 | 7.65 |
03:12 ET | 500 | 7.67 |
03:14 ET | 300 | 7.65 |
03:16 ET | 500 | 7.6899 |
03:18 ET | 2942 | 7.66 |
03:20 ET | 500 | 7.66 |
03:21 ET | 2674 | 7.66 |
03:23 ET | 400 | 7.65 |
03:25 ET | 400 | 7.65 |
03:27 ET | 2399 | 7.645 |
03:30 ET | 15894 | 7.6599 |
03:34 ET | 200 | 7.67 |
03:36 ET | 1300 | 7.66 |
03:38 ET | 200 | 7.7 |
03:39 ET | 800 | 7.72 |
03:41 ET | 6149 | 7.73 |
03:43 ET | 400 | 7.73 |
03:48 ET | 400 | 7.74 |
03:52 ET | 2400 | 7.7776 |
03:54 ET | 905 | 7.77 |
03:56 ET | 700 | 7.7276 |
03:57 ET | 250 | 7.735 |
03:59 ET | 200 | 7.7449 |
Date | Daily Premium/Discount |
---|---|
01/31/2024 | 0.00% |
02/01/2024 | 0.13% |
02/02/2024 | 0.00% |
02/05/2024 | 0.00% |
02/06/2024 | 0.00% |
02/07/2024 | 0.00% |
02/08/2024 | -0.04% |
02/09/2024 | 0.13% |
02/12/2024 | 0.00% |
02/13/2024 | 0.13% |
02/14/2024 | -0.13% |
02/15/2024 | 0.12% |
02/16/2024 | 0.00% |
02/20/2024 | 0.00% |
02/22/2024 | 0.00% |
02/23/2024 | 0.00% |
02/26/2024 | 0.12% |
02/27/2024 | 0.00% |
02/28/2024 | 0.12% |
02/29/2024 | 0.00% |
03/01/2024 | -0.12% |
03/04/2024 | 0.13% |
03/05/2024 | 0.14% |
03/06/2024 | 0.14% |
03/08/2024 | 0.14% |
03/11/2024 | 0.14% |
03/12/2024 | -0.14% |
03/13/2024 | 0.00% |
03/14/2024 | 0.00% |
03/15/2024 | 0.00% |
03/18/2024 Largest Premium | 0.29% |
03/19/2024 | 0.15% |
03/20/2024 | 0.14% |
03/21/2024 | 0.00% |
03/22/2024 | -0.15% |
03/25/2024 | -0.15% |
03/26/2024 | 0.14% |
03/27/2024 | 0.00% |
03/28/2024 | 0.00% |
04/01/2024 | 0.00% |
04/03/2024 | 0.00% |
04/04/2024 | 0.00% |
04/05/2024 | 0.16% |
04/09/2024 | 0.00% |
04/10/2024 | 0.00% |
04/12/2024 | -0.15% |
04/15/2024 | 0.00% |
04/16/2024 | -0.17% |
04/17/2024 | -0.17% |
04/18/2024 | 0.00% |
04/19/2024 Largest Discount | -0.18% |
04/22/2024 | 0.00% |
04/23/2024 | 0.19% |
04/25/2024 | 0.00% |
04/26/2024 | 0.00% |
04/29/2024 | -0.07% |
Cash | 109.6% |
---|---|
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
Preferred | 0 |
No data available |
United States | 100.0% |
---|---|
Latin America | 0 |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Tesla Inc | Short | 134.3% | +9.00% | $-6.2M |
Tesla Inc | Long | 124.7% | +9.76% | $5.7M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 8, 2022 |
The investment seeks daily investment results, before fees and expenses, of 1.25 times (125%) the daily percentage change of the common stock of Tesla Inc. The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.
Total Net Assets | $4.9M |
---|---|
Shares Out. | 750.0K |
Net Asset Value (NAV) | $7.75 |
Prem/Discount to NAV | -0.07% |
P/E Ratio | 46.9 |
Dividend Yield | 85.96% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | Large Cap Growth |
Credit Quality / Duration | --- |
Actual Management Fee | 0.99% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 1.15% |