• LAST PRICE
    8.40
  • TODAY'S CHANGE (%)
    Trending Down-0.97 (-10.31%)
  • Bid / Lots
    8.39/ 170
  • Ask / Lots
    8.40/ 173
  • Open / Previous Close
    8.68 / 9.36
  • Day Range
    Low 8.28
    High 9.04
  • 52 Week Range
    Low 4.94
    High 21.10
  • Volume
    30,756,081
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 9.36
TimeVolumeTSLL
09:32 ET11389038.8
09:34 ET3929888.9
09:36 ET3294098.7
09:38 ET2386968.72
09:39 ET2126278.8116
09:41 ET4100398.92
09:43 ET3296358.913
09:45 ET6955768.995
09:48 ET6398648.97
09:50 ET2428129
09:52 ET2853668.865
09:54 ET1807928.885
09:56 ET2580798.8464
09:57 ET1982518.85
09:59 ET2731578.89
10:01 ET2544088.81
10:03 ET3644198.79
10:06 ET2269158.76
10:08 ET1379848.75
10:10 ET2926798.7983
10:12 ET3115578.7088
10:14 ET4963238.688
10:15 ET3332298.7012
10:17 ET2456118.6952
10:19 ET1974378.685
10:21 ET1473178.71
10:24 ET1182558.71
10:26 ET1990508.71
10:28 ET4260588.6588
10:30 ET2555658.6082
10:32 ET3197528.6222
10:33 ET1207468.59
10:35 ET1907968.685
10:37 ET2265488.645
10:39 ET1542598.652
10:42 ET2651148.72
10:44 ET1416778.713
10:46 ET1155118.6988
10:48 ET468778.6976
10:50 ET859218.73
10:51 ET1143238.71
10:53 ET2202508.6
10:55 ET2143098.57
10:57 ET6910248.5096
11:00 ET1558458.53
11:02 ET2657848.48
11:04 ET1660328.485
11:06 ET2792888.5495
11:08 ET1739328.495
11:09 ET4568618.46
11:11 ET2037538.4187
11:13 ET2660898.3917
11:15 ET1936578.3665
11:18 ET1943488.401
11:20 ET1842908.4103
11:22 ET1328978.45
11:24 ET808898.445
11:26 ET1642348.39
11:27 ET1758978.372
11:29 ET732488.4
11:31 ET1509408.3488
11:33 ET1157478.36
11:36 ET921588.36
11:38 ET1127138.42
11:40 ET906998.4012
11:42 ET1887598.3199
11:44 ET1105828.31
11:45 ET1653198.355
11:47 ET583528.33
11:49 ET1197768.2977
11:51 ET988288.3151
11:54 ET618118.305
11:56 ET1550928.3201
11:58 ET2178988.36
12:00 ET691528.35
12:02 ET1536478.37
12:03 ET1520708.4297
12:05 ET2012118.46
12:07 ET1601298.4304
12:09 ET763168.4021
12:12 ET991628.45
12:14 ET551068.44
12:16 ET1472818.4793
12:18 ET726168.435
12:20 ET818338.3915
12:21 ET855638.485
12:23 ET928208.4814
12:25 ET1178788.5
12:27 ET861278.515
12:30 ET1883758.5199
12:32 ET1376778.45
12:34 ET1336638.44
12:36 ET782848.38
12:38 ET1811008.3801
12:39 ET1833328.375
12:41 ET881428.365
12:43 ET709418.4099
12:45 ET649218.4
12:48 ET515198.3689
12:50 ET503368.3602
12:52 ET721768.385
12:54 ET679758.4099
12:56 ET531678.44
12:57 ET513488.4888
12:59 ET1357308.5
01:01 ET697748.49
01:03 ET1108118.5112
01:06 ET516488.5
01:08 ET343908.53
01:10 ET713248.5
01:12 ET670568.4951
01:14 ET452458.4622
01:15 ET753078.511
01:17 ET720748.4523
01:19 ET265088.4301
01:21 ET516828.45
01:24 ET274318.425
01:26 ET419708.46
01:28 ET500508.43
01:30 ET215108.415
01:32 ET471388.41
01:33 ET633628.46
01:35 ET420048.495
01:37 ET688958.5
01:39 ET410118.5001
01:42 ET666538.46
01:44 ET172768.4699
01:46 ET398958.4801
01:48 ET323268.459
01:50 ET101538.4795
01:51 ET151358.49
01:53 ET109658.485
01:55 ET556038.505
01:57 ET227328.5088
02:00 ET178708.4795
02:02 ET164688.49
02:04 ET222828.4879
02:06 ET340138.4676
02:08 ET141518.4788
02:09 ET311408.5012
02:11 ET168608.5063
02:13 ET628088.5196
02:15 ET1030088.5488
02:18 ET5285378.48
02:20 ET390698.4712
02:22 ET484408.4802
02:24 ET468188.46
02:26 ET207448.445
02:27 ET233868.4615
02:29 ET176068.4432
02:31 ET135948.452
02:33 ET153968.4501
02:36 ET386798.49
02:38 ET132668.48
02:40 ET366408.51
02:42 ET286008.53
02:44 ET78778.4783
02:45 ET117588.455
02:47 ET325568.4601
02:49 ET210148.44
02:51 ET1460538.4
02:54 ET385968.3888
02:56 ET259898.39
02:58 ET627728.395
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/24/2024
DateDaily Premium/Discount
01/31/2024 0.00%
02/01/2024 -0.15%
02/02/2024 0.02%
02/05/2024 0.01%
02/06/2024 -0.11%
02/07/2024 0.11%
02/09/2024 0.03%
02/12/2024 -0.08%
02/13/2024 -0.01%
02/14/2024 0.09%
02/15/2024 -0.08%
02/16/2024 -0.02%
02/20/2024 0.00%
02/21/2024 -0.03%
02/22/2024 Largest Discount-0.19%
02/23/2024 -0.03%
02/26/2024 0.07%
02/27/2024 0.04%
02/28/2024 0.01%
02/29/2024 -0.04%
03/01/2024 -0.06%
03/04/2024 0.00%
03/05/2024 0.03%
03/06/2024 0.07%
03/08/2024 0.00%
03/11/2024 0.00%
03/12/2024 0.10%
03/13/2024 0.01%
03/14/2024 0.08%
03/15/2024 0.03%
03/18/2024 0.07%
03/19/2024 0.13%
03/20/2024 0.04%
03/21/2024 0.04%
03/22/2024 -0.06%
03/25/2024 0.04%
03/26/2024 0.10%
03/27/2024 -0.13%
03/28/2024 -0.14%
04/01/2024 0.01%
04/02/2024 0.08%
04/03/2024 0.08%
04/04/2024 -0.04%
04/05/2024 0.03%
04/09/2024 -0.01%
04/10/2024 -0.09%
04/11/2024 0.03%
04/12/2024 -0.11%
04/15/2024 0.07%
04/16/2024 0.05%
04/17/2024 0.00%
04/18/2024 -0.09%
04/19/2024 0.07%
04/22/2024 0.08%
04/23/2024 Largest Premium0.26%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
62.1%
Other
33.0%
US Stock
4.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Consumer Cyclical22.7%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-02-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
33.0%
-1.11%
$309.6M
United StatesTSLA
Tesla Inc
Long
22.7%
+0.51%
$212.6M
CanadaTesla Inc Swap
Short
19.4%
0.00%
$-182.1M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
12.5%
-1.34%
$117.1M
CanadaTesla Inc Swap
Long
1.7%
+4.90%
$15.6M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-02-29

The investment seeks daily investment results, before fees and expenses, of 150% of the daily performance of TSLA. The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in the securities of TSLA and financial instruments, such as swap agreements and options, that provide leveraged exposure to TSLA. The fund is non-diversified.

Holding Details
Total Net Assets$809.2M
Shares Out.115.0M
Net Asset Value (NAV)$5.38
Prem/Discount to NAV0.26%
P/E Ratio46.9
Dividend Yield4.76%
Dividend per Share0.40 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.19%