• LAST PRICE
    4.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.4000/ 9
  • Ask / Lots
    4.6000/ 5
  • Open / Previous Close
    4.5700 / 4.5000
  • Day Range
    Low 4.5000
    High 4.5800
  • 52 Week Range
    Low 4.0000
    High 6.6700
  • Volume
    900
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 4.5
TimeVolumeACD
09:54 ET4004.58
11:22 ET2004.55
03:59 ET3004.5
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaACD
Accord Financial Corp
38.5M
-2.6x
---
CanadaWEII.H
Wolverine Energy and Infrastructure Inc
4.4M
-0.2x
---
CanadaE
Enterprise Group Inc
64.3M
9.2x
---
CanadaTRBE
Tribe Property Technologies Inc
14.1M
-1.4x
---
CanadaRE
RE Royalties Ltd
21.6M
-7.6x
---
CanadaMMP.UN
Precious Metals And Mining Trust
18.5M
-5.3x
---
As of 2024-04-27

Company Information

Accord Financial Corp. is a Canada-based commercial finance company. The Company operates six finance companies in North America, namely, Accord Financial Inc. (AFIC), Accord Financial Canada Corp. (AFCC) and Accord Financial Ltd. (AFL) in Canada, and Accord Financial, Inc. (AFIU), BondIt Media Capital (BondIt) and Accord CapX LLC (doing business as Accord Equipment Finance (AEF), in the United States. The Company’s business principally involves asset-based lending by AFIC and AFIU, which entails financing or purchasing receivables on a recourse basis, as well as financing other tangible assets, such as inventory and equipment; equipment financing by AEF and AFCC. AFCC also provides working capital financing to small businesses through its Accord Small Business Finance (ASBF) subsidiary; film and media production financing by BondIt; and credit protection and receivables management services by AFL, which principally involves providing credit guarantees and collection services.

Contact Information

Headquarters
40 Eglinton Avenue East, Suite 602TORONTO, CA, Canada M4P 3A2
Phone
416-961-0007
Fax
416-961-0007

Executives

Non-Executive Independent Chairman of the Board
David Beutel
President, Chief Executive Officer, Director
Simon Hitzig
Interim Chief Financial Officer
Irene Eddy
Senior Vice President - Human Resources
Cathy Osborne
Senior Vice President - Underwriting and Portfolio
Todd Eubanks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$38.5M
Revenue (TTM)
$79.7M
Shares Outstanding
8.6M
Accord Financial Corp does not pay a dividend.
Beta
1.49
EPS
$-1.71
Book Value
$9.80
P/E Ratio
-2.6x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
---
Operating Margin
10.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.