American Eagle Gold CorpTSXV:AEView on OTCQB
- LAST PRICE1.0100
- TODAY'S CHANGE (%)-0.0500 (-4.7170%)
- Bid / Lots1.0100/ 65
- Ask / Lots1.0200/ 5
- Open / Previous Close1.0200 / 1.0600
- Day Range
- 52 Week Range
- Volume339,120
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AE |
|---|---|---|
| 09:32 ET | 31800 | 1.02 |
| 09:33 ET | 48600 | 1.07 |
| 09:35 ET | 4400 | 1.06 |
| 09:37 ET | 700 | 1.06 |
| 09:39 ET | 1200 | 1.03 |
| 09:42 ET | 1000 | 1.02 |
| 09:46 ET | 7100 | 0.99 |
| 09:48 ET | 9100 | 0.99 |
| 10:00 ET | 2200 | 0.99 |
| 10:02 ET | 800 | 1 |
| 10:06 ET | 100 | 1 |
| 10:08 ET | 200 | 1 |
| 10:31 ET | 400 | 1.02 |
| 10:33 ET | 400 | 1.02 |
| 10:36 ET | 400 | 1.02 |
| 10:40 ET | 5800 | 1.03 |
| 10:45 ET | 300 | 1.03 |
| 10:49 ET | 8900 | 1.02 |
| 11:20 ET | 3500 | 1.05 |
| 11:21 ET | 7500 | 1.06 |
| 11:27 ET | 3000 | 1.06 |
| 11:32 ET | 30800 | 1.06 |
| 11:50 ET | 100 | 1.06 |
| 11:57 ET | 5000 | 1.03 |
| 12:10 ET | 800 | 1.03 |
| 12:12 ET | 100 | 1.04 |
| 12:14 ET | 500 | 1.04 |
| 12:15 ET | 800 | 1.03 |
| 12:21 ET | 2700 | 1.03 |
| 12:46 ET | 11700 | 1.02 |
| 12:48 ET | 50700 | 1.02 |
| 01:08 ET | 5600 | 1.04 |
| 01:15 ET | 600 | 1.05 |
| 01:18 ET | 1300 | 1.04 |
| 01:36 ET | 1100 | 1.04 |
| 01:49 ET | 500 | 1.04 |
| 02:02 ET | 3300 | 1.05 |
| 02:05 ET | 18800 | 1.05 |
| 02:27 ET | 46600 | 1.04 |
| 02:41 ET | 6100 | 1.01 |
| 02:45 ET | 400 | 1.02 |
| 02:50 ET | 1000 | 1.02 |
| 02:56 ET | 500 | 1.02 |
| 02:57 ET | 200 | 1.02 |
| 02:59 ET | 12000 | 1.01 |
Nov 13, 2024
CEO.CA's Inside The Boardroom: Latest Junior Mining News, from 7:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
American Eagle Announces $29 Million Strategic Investment by South32, from 6:03AM ET on Monday Nov 11, 2024 by Dow Jones
6:03AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Eagle Gold Corp | 142.2M | -18.8x | --- |
Forsys Metals Corp | 142.2M | -29.5x | --- |
Hercules Metals Corp | 139.2M | -6.8x | --- |
Heliostar Metals Ltd | 143.0M | -6.4x | --- |
Mega Uranium Ltd | 146.5M | 27.4x | --- |
Emerita Resources Corp | 147.2M | -9.2x | --- |
Company Information
American Eagle Gold Corp. is a Canada-based company, which is focused on exploring its NAK copper-gold porphyry project in west-central British Columbia, Canada. Its NAK property is located in the Babine Copper-Gold Porphyry district in central British Columbia. The property is also close to the past-producing Bell and Granisle open pit Cu-Au mines. The NAK property has logistical advantages and can be accessed via well-maintained forest production roads from Topley Landing. The NAK copper-gold porphyry deposit occurs in the Stikine Island Arc Terrane, which hosts many copper porphyry deposits in British Columbia. In addition, NAK is associated with Babine Intrusive Suite, which is Eocene age and locally hosts the Bell, Granisle, Morrison, Hearne Hill and Dorothy/Duke copper-gold deposits. The NAK Project is easily accessible from the mining Town of Smithers, located 80 kilometers (km) to the SW, and connected via highway and rail to BC ports.
Contact Information
- Headquarters
- 55 University AV. Suite 1805TORONTO, ON, Canada M5J 2H7
- Phone
- 416-644-1567
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $142.2M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 134.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 6.95 |
EPS | $-0.05 |
Book Value | $0.03 |
P/E Ratio | -18.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
