AltaGas Ltd
- LAST PRICE33.8800
- TODAY'S CHANGE (%)0.1900 (0.5640%)
- Bid / Lots33.7900/ 1
- Ask / Lots33.9200/ 1
- Open / Previous Close33.7100 / 33.6900
- Day Range
- 52 Week Range
- Volume521,080
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALA |
|---|---|---|
| 09:32 ET | 3600 | 33.615 |
| 09:36 ET | 200 | 33.66 |
| 09:39 ET | 4000 | 33.58 |
| 09:41 ET | 800 | 33.67 |
| 09:43 ET | 100 | 33.72 |
| 09:45 ET | 400 | 33.75 |
| 09:48 ET | 400 | 33.72 |
| 09:50 ET | 300 | 33.725 |
| 09:52 ET | 11600 | 33.77 |
| 09:54 ET | 600 | 33.71 |
| 09:57 ET | 300 | 33.73 |
| 09:59 ET | 400 | 33.74 |
| 10:01 ET | 500 | 33.76 |
| 10:03 ET | 800 | 33.75 |
| 10:06 ET | 500 | 33.75 |
| 10:10 ET | 100 | 33.76 |
| 10:12 ET | 200 | 33.75 |
| 10:14 ET | 2700 | 33.76 |
| 10:15 ET | 2500 | 33.83 |
| 10:17 ET | 1900 | 33.8 |
| 10:19 ET | 300 | 33.82 |
| 10:24 ET | 400 | 33.82 |
| 10:26 ET | 1000 | 33.78 |
| 10:28 ET | 1300 | 33.78 |
| 10:30 ET | 600 | 33.79 |
| 10:32 ET | 300 | 33.81 |
| 10:33 ET | 1200 | 33.83 |
| 10:35 ET | 900 | 33.78 |
| 10:37 ET | 400 | 33.74 |
| 10:39 ET | 100 | 33.74 |
| 10:42 ET | 900 | 33.8 |
| 10:46 ET | 1000 | 33.805 |
| 10:48 ET | 1600 | 33.72 |
| 10:51 ET | 1700 | 33.73 |
| 10:53 ET | 1000 | 33.78 |
| 10:55 ET | 100 | 33.77 |
| 11:00 ET | 800 | 33.8 |
| 11:04 ET | 400 | 33.83 |
| 11:06 ET | 1600 | 33.83 |
| 11:09 ET | 2100 | 33.86 |
| 11:11 ET | 1800 | 33.86 |
| 11:20 ET | 2000 | 33.89 |
| 11:24 ET | 600 | 33.88 |
| 11:26 ET | 100 | 33.875 |
| 11:27 ET | 2000 | 33.83 |
| 11:29 ET | 300 | 33.82 |
| 11:31 ET | 300 | 33.83 |
| 11:36 ET | 200 | 33.83 |
| 11:38 ET | 400 | 33.84 |
| 11:40 ET | 300 | 33.85 |
| 11:42 ET | 2600 | 33.84 |
| 11:45 ET | 700 | 33.84 |
| 11:47 ET | 600 | 33.81 |
| 11:49 ET | 800 | 33.84 |
| 11:51 ET | 700 | 33.81 |
| 11:54 ET | 100 | 33.83 |
| 11:56 ET | 900 | 33.84 |
| 11:58 ET | 900 | 33.8 |
| 12:00 ET | 900 | 33.78 |
| 12:02 ET | 300 | 33.78 |
| 12:03 ET | 300 | 33.77 |
| 12:05 ET | 700 | 33.8 |
| 12:07 ET | 300 | 33.79 |
| 12:12 ET | 800 | 33.75 |
| 12:14 ET | 400 | 33.77 |
| 12:16 ET | 100 | 33.76 |
| 12:18 ET | 200 | 33.77 |
| 12:20 ET | 100 | 33.77 |
| 12:23 ET | 800 | 33.78 |
| 12:25 ET | 1400 | 33.76 |
| 12:32 ET | 400 | 33.78 |
| 12:34 ET | 300 | 33.77 |
| 12:38 ET | 1800 | 33.76 |
| 12:41 ET | 800 | 33.78 |
| 12:43 ET | 400 | 33.815 |
| 12:45 ET | 700 | 33.8 |
| 12:48 ET | 100 | 33.81 |
| 12:50 ET | 200 | 33.81 |
| 12:52 ET | 100 | 33.815 |
| 01:06 ET | 100 | 33.82 |
| 01:08 ET | 100 | 33.82 |
| 01:10 ET | 1200 | 33.83 |
| 01:12 ET | 200 | 33.83 |
| 01:14 ET | 500 | 33.82 |
| 01:21 ET | 1600 | 33.83 |
| 01:24 ET | 100 | 33.86 |
| 01:26 ET | 500 | 33.87 |
| 01:28 ET | 1500 | 33.84 |
| 01:33 ET | 1000 | 33.81 |
| 01:35 ET | 1000 | 33.79 |
| 01:37 ET | 200 | 33.79 |
| 01:39 ET | 2700 | 33.81 |
| 01:44 ET | 1900 | 33.83 |
| 01:46 ET | 400 | 33.82 |
| 01:48 ET | 200 | 33.84 |
| 01:50 ET | 500 | 33.85 |
| 01:51 ET | 300 | 33.83 |
| 01:53 ET | 800 | 33.83 |
| 01:55 ET | 1100 | 33.8 |
| 02:04 ET | 700 | 33.78 |
| 02:06 ET | 700 | 33.82 |
| 02:08 ET | 700 | 33.81 |
| 02:09 ET | 1000 | 33.8 |
| 02:11 ET | 500 | 33.79 |
| 02:13 ET | 200 | 33.8 |
| 02:15 ET | 7100 | 33.81 |
| 02:20 ET | 300 | 33.83 |
| 02:22 ET | 400 | 33.84 |
| 02:24 ET | 1400 | 33.81 |
| 02:27 ET | 500 | 33.8 |
| 02:29 ET | 100 | 33.79 |
| 02:31 ET | 700 | 33.79 |
| 02:33 ET | 100 | 33.79 |
| 02:36 ET | 4300 | 33.84 |
| 02:38 ET | 1000 | 33.83 |
| 02:40 ET | 100 | 33.84 |
| 02:42 ET | 700 | 33.85 |
| 02:44 ET | 8000 | 33.91 |
| 02:45 ET | 2700 | 33.85 |
| 02:49 ET | 200 | 33.87 |
| 02:51 ET | 600 | 33.84 |
| 02:56 ET | 1400 | 33.86 |
| 03:00 ET | 600 | 33.89 |
| 03:05 ET | 1700 | 33.89 |
| 03:07 ET | 300 | 33.89 |
| 03:09 ET | 1500 | 33.87 |
| 03:12 ET | 800 | 33.89 |
| 03:14 ET | 1600 | 33.9 |
| 03:16 ET | 900 | 33.87 |
| 03:18 ET | 1700 | 33.86 |
| 03:20 ET | 3200 | 33.86 |
| 03:21 ET | 500 | 33.86 |
| 03:23 ET | 1100 | 33.86 |
| 03:25 ET | 1100 | 33.83 |
| 03:27 ET | 1000 | 33.82 |
| 03:30 ET | 1000 | 33.81 |
| 03:32 ET | 2300 | 33.86 |
| 03:34 ET | 400 | 33.86 |
| 03:36 ET | 600 | 33.85 |
| 03:38 ET | 100 | 33.86 |
| 03:39 ET | 1200 | 33.84 |
| 03:41 ET | 1900 | 33.83 |
| 03:43 ET | 2600 | 33.85 |
| 03:45 ET | 900 | 33.85 |
| 03:48 ET | 2400 | 33.85 |
| 03:50 ET | 4100 | 33.9 |
| 03:52 ET | 13000 | 33.88 |
| 03:54 ET | 1500 | 33.9 |
| 03:56 ET | 3700 | 33.9 |
| 03:57 ET | 9500 | 33.89 |
| 03:59 ET | 329700 | 33.88 |
Yesterday
Aug 20, 2024
DJ AltaGas Ltd. Is Maintained at Outperform by Scotiabank, from 11:59AM ET on Tuesday Aug 20, 2024 by Dow Jones
11:59AM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 2, 2024
DJ AltaGas Ltd. Is Maintained at Outperform by National Bank, from 12:19PM ET on Friday Aug 02, 2024 by Dow Jones
12:19PM ET on Friday Aug 02, 2024 by Dow JonesDJ AltaGas Ltd. Is Maintained at Outperform by Raymond James, from 12:19PM ET on Friday Aug 02, 2024 by Dow Jones
12:19PM ET on Friday Aug 02, 2024 by Dow JonesDJ AltaGas Ltd. Price Target Raised to C$37.00/Share From C$34.00 by RBC Capital, from 12:19PM ET on Friday Aug 02, 2024 by Dow Jones
12:19PM ET on Friday Aug 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AltaGas Ltd | 10.0B | 23.4x | --- |
Company Information
AltaGas Ltd. is a Canada-based energy infrastructure company that connects natural gas and natural gas liquids (NGLs) to domestic and global markets. The Company’s segments include Utilities and Midstream. Its Utilities segment owns and operates franchised, rate-regulated natural gas distribution and storage utilities, which includes four utilities that operate across five United States jurisdictions. It Utilities segment also includes storage facilities and contracts for interstate natural gas transportation and storage services, as well as the affiliated retail energy marketing business. Its Midstream segment includes global exports, which includes its two LPG export terminals; natural gas gathering and extraction, and fractionation and liquids handling. Its Midstream segment also consists of natural gas and NGL marketing business, domestic logistics, trucking and rail terminals, and liquid storage capability. Its subsidiaries include Wrangler 1 LLC, WGL Holdings, Inc. and others.
Contact Information
- Headquarters
- 1700, 355-4 Avenue SwCALGARY, AB, Canada T2P0J1
- Phone
- 403-691-7575
- Fax
- ---
Executives
- Independent Chairman of the Board
- Pentti Karkkainen
- President, Chief Executive Officer, Director
- Vernon Yu
- Chief Financial Officer, Executive Vice President
- D. James Harbilas
- Executive Vice President, Chief Administrative Officer
- Corine Bushfield
- Executive Vice President, Chief Legal Officer, Corporate Secretary
- Bradley Grant
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.0B |
|---|---|
Revenue (TTM) | $12.7B |
Shares Outstanding | 297.4M |
Dividend Yield | 3.51% |
Annual Dividend Rate | 1.1900 CAD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-27-24 |
Beta | 1.24 |
EPS | $1.45 |
Book Value | $26.15 |
P/E Ratio | 23.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 6.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
