Artis Real Estate Investment TrustTSX:AX.UNView on OTCQX International Premier
- LAST PRICE7.9700
- TODAY'S CHANGE (%)-0.0300 (-0.3750%)
- Bid / Lots7.9600/ 22
- Ask / Lots7.9700/ 25
- Open / Previous Close8.0100 / 8.0000
- Day Range
- 52 Week Range
- Volume189,670
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AX.UN |
|---|---|---|
| 09:32 ET | 200 | 8.01 |
| 09:34 ET | 4000 | 7.98 |
| 09:36 ET | 1500 | 7.98 |
| 09:38 ET | 600 | 7.98 |
| 09:39 ET | 500 | 7.99 |
| 09:41 ET | 600 | 8 |
| 09:43 ET | 4900 | 7.995 |
| 09:45 ET | 300 | 8 |
| 09:48 ET | 1000 | 7.98 |
| 09:50 ET | 10500 | 8 |
| 09:52 ET | 1500 | 8 |
| 09:56 ET | 7700 | 8 |
| 09:57 ET | 5400 | 8 |
| 09:59 ET | 200 | 8 |
| 10:01 ET | 1500 | 7.99 |
| 10:03 ET | 700 | 8 |
| 10:06 ET | 300 | 7.99 |
| 10:08 ET | 600 | 7.97 |
| 10:12 ET | 400 | 7.97 |
| 10:14 ET | 500 | 7.96 |
| 10:21 ET | 400 | 7.96 |
| 10:24 ET | 800 | 7.96 |
| 10:26 ET | 1100 | 7.97 |
| 10:28 ET | 600 | 7.96 |
| 10:32 ET | 400 | 7.96 |
| 10:35 ET | 100 | 7.96 |
| 10:39 ET | 100 | 7.96 |
| 10:44 ET | 3100 | 7.98 |
| 10:50 ET | 200 | 7.98 |
| 10:53 ET | 400 | 7.97 |
| 10:57 ET | 100 | 7.97 |
| 11:09 ET | 1000 | 7.97 |
| 11:11 ET | 300 | 7.96 |
| 11:26 ET | 1100 | 7.98 |
| 11:27 ET | 800 | 7.98 |
| 11:29 ET | 400 | 7.98 |
| 11:45 ET | 3600 | 7.98 |
| 11:47 ET | 2800 | 7.98 |
| 11:51 ET | 1000 | 7.98 |
| 11:54 ET | 1200 | 7.98 |
| 11:56 ET | 500 | 7.97 |
| 12:02 ET | 1000 | 7.97 |
| 12:03 ET | 800 | 7.97 |
| 12:16 ET | 500 | 7.97 |
| 12:21 ET | 1900 | 7.975 |
| 12:25 ET | 1100 | 7.98 |
| 12:27 ET | 200 | 7.98 |
| 12:30 ET | 100 | 7.98 |
| 12:41 ET | 2900 | 7.98 |
| 12:48 ET | 200 | 7.98 |
| 12:50 ET | 1300 | 7.98 |
| 12:52 ET | 700 | 7.98 |
| 12:54 ET | 200 | 7.985 |
| 12:56 ET | 700 | 7.99 |
| 12:57 ET | 100 | 7.99 |
| 12:59 ET | 400 | 7.99 |
| 01:06 ET | 1300 | 7.99 |
| 01:14 ET | 1900 | 7.99 |
| 01:17 ET | 4800 | 7.985 |
| 01:21 ET | 1100 | 7.98 |
| 01:26 ET | 500 | 7.98 |
| 01:37 ET | 100 | 7.98 |
| 01:42 ET | 1400 | 7.98 |
| 01:46 ET | 800 | 7.985 |
| 01:51 ET | 100 | 7.985 |
| 02:04 ET | 4900 | 7.99 |
| 02:09 ET | 200 | 7.99 |
| 02:11 ET | 1600 | 7.995 |
| 02:18 ET | 7800 | 8 |
| 02:22 ET | 1700 | 8 |
| 02:31 ET | 1700 | 8 |
| 02:33 ET | 16000 | 8 |
| 02:36 ET | 1500 | 8 |
| 02:40 ET | 4400 | 8 |
| 02:42 ET | 4000 | 8 |
| 02:44 ET | 1200 | 8 |
| 02:45 ET | 100 | 8 |
| 02:47 ET | 9300 | 8 |
| 02:49 ET | 1800 | 8 |
| 02:51 ET | 200 | 8 |
| 02:54 ET | 500 | 8 |
| 02:56 ET | 400 | 8 |
| 02:58 ET | 100 | 8 |
| 03:00 ET | 1700 | 8 |
| 03:02 ET | 900 | 8 |
| 03:05 ET | 100 | 8 |
| 03:07 ET | 6300 | 8 |
| 03:09 ET | 900 | 8 |
| 03:12 ET | 1200 | 8 |
| 03:14 ET | 900 | 8 |
| 03:16 ET | 800 | 8 |
| 03:18 ET | 2500 | 7.99 |
| 03:21 ET | 300 | 7.99 |
| 03:32 ET | 300 | 8 |
| 03:34 ET | 900 | 7.985 |
| 03:36 ET | 500 | 7.985 |
| 03:38 ET | 400 | 7.98 |
| 03:39 ET | 3200 | 7.97 |
| 03:41 ET | 3000 | 7.97 |
| 03:43 ET | 1000 | 7.98 |
| 03:45 ET | 1000 | 7.97 |
| 03:50 ET | 100 | 7.97 |
| 03:54 ET | 300 | 7.97 |
| 03:57 ET | 300 | 7.97 |
| 03:59 ET | 18300 | 7.97 |
Today
Sep 16, 2024
Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION, from 4:41PM ET on Monday Sep 16, 2024 by Dow Jones
4:41PM ET on Monday Sep 16, 2024 by Dow JonesARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION, from 4:41PM ET on Monday Sep 16, 2024 by Dow Jones
4:41PM ET on Monday Sep 16, 2024 by Dow JonesPress Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION, from 4:40PM ET on Monday Sep 16, 2024 by Dow Jones
4:40PM ET on Monday Sep 16, 2024 by Dow JonesARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION, from 4:40PM ET on Monday Sep 16, 2024 by Dow Jones
4:40PM ET on Monday Sep 16, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Artis Real Estate Investment Trust | 831.2M | -3.5x | --- |
Morguard North American Residential Real Estate Investment Trust | 709.8M | 7.8x | -0.67% |
Slate Grocery REIT | 829.6M | 18.4x | +35.60% |
BSR Real Estate Investment Trust | 798.9M | -4.2x | --- |
Morguard Real Estate Investment Trust | 367.1M | -3.4x | --- |
European Residential REIT | 299.5M | 17.3x | --- |
Company Information
Artis Real Estate Investment Trust is a diversified Canadian real estate investment trust with a portfolio of industrial, office and retail properties in Canada and the United States. The Company’s portfolio comprises more than 100 commercial properties. Its properties include Bower Centre; Maynard Technology Centre; McCall Lake Industrial; Pepco Building; Alex Building; 1093 Sherwin Road; 1681-1703 Dublin Avenue; Keewatin Distribution Centre; 360 Main & Shops of Winnipeg Square; Hamilton Building; Bell MTS Building II; Grande Prairie Power Centre; Northern Lights Shopping Centre I; 2190 McGillivray Boulevard; 1431 Church Avenue; Prudential Business Park 1; 951-977 Powell Avenue & 1326 Border Street, 100 Omands Creek Boulevard, Hudson's Bay Centre, and others.
Contact Information
- Headquarters
- Suite 600-220 Portage AvenueWINNIPEG, MB, Canada R3C 0A5
- Phone
- 204-947-1250
- Fax
- 204-947-0453
Executives
- Independent Chairman of the Board of Trustees
- Ben Rodney
- President, Chief Executive Officer, Trustee
- Samir Manji
- Chief Financial Officer
- Jaclyn Koenig
- Chief Operating Officer
- Kimberly Riley
- Executive Vice President, General Counsel, Corporate Secretary
- Kara Watson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.53% |
Annual Dividend Rate | 0.6000 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -3.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
