Artis Real Estate Investment TrustTSX:AX.UNView on OTCQX International Premier
- LAST PRICE6.4900
- TODAY'S CHANGE (%)-0.0800 (-1.2177%)
- Bid / Lots6.4900/ 2
- Ask / Lots6.5400/ 5
- Open / Previous Close6.5300 / 6.5700
- Day Range
- 52 Week Range
- Volume42,040
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AX.UN |
|---|---|---|
| 09:32 ET | 7800 | 6.53 |
| 09:36 ET | 500 | 6.54 |
| 09:43 ET | 400 | 6.53 |
| 09:50 ET | 100 | 6.53 |
| 09:52 ET | 100 | 6.54 |
| 09:54 ET | 100 | 6.53 |
| 09:56 ET | 700 | 6.54 |
| 10:01 ET | 200 | 6.54 |
| 10:12 ET | 400 | 6.53 |
| 10:17 ET | 100 | 6.53 |
| 10:24 ET | 200 | 6.56 |
| 10:26 ET | 600 | 6.54 |
| 10:28 ET | 2600 | 6.54 |
| 10:30 ET | 100 | 6.54 |
| 10:35 ET | 200 | 6.55 |
| 10:42 ET | 200 | 6.55 |
| 10:44 ET | 200 | 6.55 |
| 10:50 ET | 2400 | 6.55 |
| 10:53 ET | 100 | 6.56 |
| 11:02 ET | 100 | 6.555 |
| 11:06 ET | 200 | 6.55 |
| 11:11 ET | 100 | 6.54 |
| 11:13 ET | 100 | 6.54 |
| 11:20 ET | 300 | 6.55 |
| 11:22 ET | 100 | 6.55 |
| 11:26 ET | 100 | 6.55 |
| 11:27 ET | 100 | 6.55 |
| 11:33 ET | 100 | 6.55 |
| 11:38 ET | 400 | 6.54 |
| 11:42 ET | 100 | 6.55 |
| 12:03 ET | 100 | 6.545 |
| 12:05 ET | 1200 | 6.54 |
| 12:32 ET | 100 | 6.535 |
| 12:39 ET | 100 | 6.53 |
| 12:43 ET | 500 | 6.515 |
| 01:19 ET | 100 | 6.51 |
| 01:21 ET | 100 | 6.515 |
| 01:44 ET | 100 | 6.515 |
| 02:08 ET | 1100 | 6.51 |
| 02:18 ET | 3900 | 6.5 |
| 02:20 ET | 100 | 6.505 |
| 02:24 ET | 100 | 6.505 |
| 02:42 ET | 600 | 6.52 |
| 02:44 ET | 100 | 6.52 |
| 02:45 ET | 200 | 6.52 |
| 02:49 ET | 300 | 6.53 |
| 02:51 ET | 300 | 6.54 |
| 02:58 ET | 700 | 6.55 |
| 03:00 ET | 2000 | 6.56 |
| 03:02 ET | 600 | 6.56 |
| 03:03 ET | 200 | 6.55 |
| 03:05 ET | 100 | 6.55 |
| 03:07 ET | 300 | 6.55 |
| 03:09 ET | 100 | 6.54 |
| 03:14 ET | 100 | 6.54 |
| 03:16 ET | 100 | 6.54 |
| 03:20 ET | 100 | 6.54 |
| 03:21 ET | 100 | 6.53 |
| 03:27 ET | 300 | 6.51 |
| 03:30 ET | 100 | 6.515 |
| 03:34 ET | 100 | 6.51 |
| 03:36 ET | 100 | 6.51 |
| 03:41 ET | 200 | 6.5 |
| 03:50 ET | 300 | 6.51 |
| 03:52 ET | 900 | 6.51 |
| 03:54 ET | 100 | 6.505 |
| 03:56 ET | 700 | 6.5 |
| 03:57 ET | 500 | 6.5 |
| 03:59 ET | 3900 | 6.49 |
Yesterday
Jun 27, 2024
ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES PUBLICATION OF 2023 ESG REPORT, from 5:00PM ET on Thursday Jun 27, 2024 by Dow Jones
5:00PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 18, 2024
ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES 20.75% OWNERSHIP, TOGETHER WITH ITS JOINT ACTORS, IN DREAM OFFICE REIT, from 5:52PM ET on Tuesday Jun 18, 2024 by Dow Jones
5:52PM ET on Tuesday Jun 18, 2024 by Dow JonesPress Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES 20.75% OWNERSHIP, TOGETHER WITH ITS JOINT ACTORS, IN DREAM OFFICE REIT, from 5:52PM ET on Tuesday Jun 18, 2024 by Dow Jones
5:52PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION, from 4:00PM ET on Monday Jun 17, 2024 by Dow Jones
4:00PM ET on Monday Jun 17, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Artis Real Estate Investment Trust | 691.6M | -2.2x | --- |
Morguard North American Residential Real Estate Investment Trust | 592.9M | 5.2x | -0.67% |
Slate Grocery REIT | 651.3M | 12.8x | +35.60% |
Morguard Real Estate Investment Trust | 342.6M | -3.2x | --- |
BSR Real Estate Investment Trust | 666.0M | -3.4x | --- |
Minto Apartment Real Estate Investment Trust | 608.2M | -5.4x | --- |
Company Information
Artis Real Estate Investment Trust is a diversified Canadian real estate investment trust with a portfolio of industrial, office and retail properties in Canada and the United States. Its portfolio comprises over 119 commercial properties totaling approximately 13.7 million square feet of gross leasable area. Its properties include Bower Centre; Maynard Technology Centre; McCall Lake Industrial; Pepco Building; Alex Building; 100 Omands Creek Boulevard; 1093 Sherwin Road; 1681-1703 Dublin Avenue; Keewatin Distribution Centre; 360 Main & Shops of Winnipeg Square; Hamilton Building; Bell MTS Building II; Grande Prairie Power Centre; Northern Lights Shopping Centre I; 2190 McGillivray Boulevard; 7499 East Paradise Lane; Superstition Springs; Maple Grove Industrial Center; North Scottsdale Corporate Center II; 100 Omands Creek Boulevard; 1431 Church Avenue; Prudential Business Park 1; 951-977 Powell Avenue & 1326 Border Street, and others.
Contact Information
- Headquarters
- 600-220 Portage AvenueWINNIPEG, MB, Canada R3C 0A5
- Phone
- 204-947-1250
- Fax
- 204-947-0453
Executives
- Lead Independent Trustee
- Ben Rodney
- Chairman of the Board of Trustees, President, Interim Chief Executive Officer
- Samir Manji
- Chief Financial Officer
- Jaclyn Koenig
- Chief Operating Officer
- Kimberly Riley
- Executive Vice President, General Counsel, Corporate Secretary
- Kara Watson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 9.24% |
Annual Dividend Rate | 0.6000 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -2.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
