Artis Real Estate Investment TrustTSX:AX.UNView on OTCQX International Premier
- LAST PRICE7.8400
- TODAY'S CHANGE (%)-0.0500 (-0.6337%)
- Bid / Lots7.8300/ 10
- Ask / Lots7.9000/ 4
- Open / Previous Close7.8300 / 7.8900
- Day Range
- 52 Week Range
- Volume182,405
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AX.UN |
|---|---|---|
| 09:32 ET | 3600 | 7.83 |
| 09:33 ET | 100 | 7.93 |
| 09:35 ET | 600 | 7.89 |
| 09:39 ET | 5200 | 7.87 |
| 09:42 ET | 100 | 7.89 |
| 09:44 ET | 1000 | 7.88 |
| 09:46 ET | 600 | 7.86 |
| 09:48 ET | 1800 | 7.85 |
| 09:53 ET | 2400 | 7.86 |
| 09:55 ET | 100 | 7.87 |
| 10:02 ET | 3000 | 7.86 |
| 10:04 ET | 3600 | 7.85 |
| 10:15 ET | 200 | 7.87 |
| 10:20 ET | 800 | 7.87 |
| 10:22 ET | 2200 | 7.87 |
| 10:24 ET | 500 | 7.86 |
| 10:26 ET | 300 | 7.85 |
| 10:29 ET | 500 | 7.84 |
| 10:36 ET | 1200 | 7.86 |
| 10:38 ET | 1100 | 7.86 |
| 10:40 ET | 300 | 7.86 |
| 10:42 ET | 1900 | 7.87 |
| 10:44 ET | 100 | 7.87 |
| 10:49 ET | 600 | 7.87 |
| 10:51 ET | 2800 | 7.88 |
| 10:54 ET | 1900 | 7.88 |
| 10:56 ET | 400 | 7.87 |
| 10:58 ET | 400 | 7.87 |
| 11:02 ET | 500 | 7.87 |
| 11:03 ET | 600 | 7.86 |
| 11:09 ET | 500 | 7.86 |
| 11:12 ET | 300 | 7.87 |
| 11:14 ET | 300 | 7.87 |
| 11:18 ET | 5000 | 7.86 |
| 11:20 ET | 6300 | 7.87 |
| 11:21 ET | 4400 | 7.85 |
| 11:32 ET | 6700 | 7.87 |
| 11:34 ET | 500 | 7.87 |
| 11:36 ET | 800 | 7.85 |
| 11:39 ET | 500 | 7.85 |
| 11:41 ET | 600 | 7.83 |
| 11:43 ET | 200 | 7.83 |
| 11:50 ET | 200 | 7.85 |
| 11:57 ET | 700 | 7.85 |
| 11:59 ET | 600 | 7.85 |
| 12:06 ET | 600 | 7.85 |
| 12:08 ET | 900 | 7.83 |
| 12:12 ET | 200 | 7.83 |
| 12:15 ET | 100 | 7.84 |
| 12:17 ET | 1400 | 7.83 |
| 12:19 ET | 100 | 7.85 |
| 12:21 ET | 600 | 7.84 |
| 12:24 ET | 400 | 7.84 |
| 12:28 ET | 400 | 7.84 |
| 12:30 ET | 200 | 7.84 |
| 12:32 ET | 500 | 7.83 |
| 12:33 ET | 300 | 7.83 |
| 12:39 ET | 400 | 7.84 |
| 12:44 ET | 300 | 7.84 |
| 12:48 ET | 700 | 7.84 |
| 12:50 ET | 600 | 7.84 |
| 12:51 ET | 400 | 7.84 |
| 12:53 ET | 800 | 7.84 |
| 12:57 ET | 400 | 7.84 |
| 01:09 ET | 1200 | 7.84 |
| 01:11 ET | 200 | 7.84 |
| 01:13 ET | 500 | 7.84 |
| 01:20 ET | 200 | 7.85 |
| 01:24 ET | 300 | 7.85 |
| 01:26 ET | 1700 | 7.84 |
| 01:29 ET | 500 | 7.84 |
| 01:33 ET | 400 | 7.83 |
| 01:38 ET | 900 | 7.84 |
| 01:40 ET | 300 | 7.84 |
| 01:44 ET | 400 | 7.84 |
| 01:47 ET | 300 | 7.84 |
| 01:49 ET | 700 | 7.84 |
| 01:54 ET | 100 | 7.85 |
| 01:56 ET | 600 | 7.85 |
| 01:58 ET | 100 | 7.84 |
| 02:03 ET | 800 | 7.84 |
| 02:20 ET | 2000 | 7.86 |
| 02:32 ET | 600 | 7.86 |
| 02:34 ET | 600 | 7.86 |
| 02:36 ET | 100 | 7.86 |
| 02:38 ET | 600 | 7.86 |
| 02:43 ET | 200 | 7.86 |
| 03:15 ET | 4700 | 7.87 |
| 03:17 ET | 1000 | 7.86 |
| 03:19 ET | 300 | 7.85 |
| 03:21 ET | 4300 | 7.87 |
| 03:24 ET | 5400 | 7.87 |
| 03:26 ET | 1500 | 7.86 |
| 03:28 ET | 3800 | 7.87 |
| 03:30 ET | 2100 | 7.86 |
| 03:33 ET | 1000 | 7.86 |
| 03:35 ET | 100 | 7.86 |
| 03:37 ET | 100 | 7.87 |
| 03:42 ET | 100 | 7.87 |
| 03:44 ET | 2200 | 7.87 |
| 03:46 ET | 2600 | 7.9 |
| 03:48 ET | 2300 | 7.9 |
| 03:50 ET | 400 | 7.89 |
| 03:51 ET | 5200 | 7.88 |
| 03:55 ET | 300 | 7.87 |
| 03:57 ET | 3800 | 7.86 |
| 04:00 ET | 36300 | 7.84 |
Yesterday
Nov 14, 2024
DJ ARTIS REIT Price Target Raised to C$7.50/Share From C$7.00 by Scotiabank, from 12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 7, 2024
Press Release: ARTIS REAL ESTATE INVESTMENT TRUST RELEASES THIRD QUARTER RESULTS, from 5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
5:00PM ET on Thursday Nov 07, 2024 by Dow JonesARTIS REAL ESTATE INVESTMENT TRUST RELEASES THIRD QUARTER RESULTS, from 5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Artis Real Estate Investment Trust | 804.5M | -7.1x | --- |
Morguard North American Residential Real Estate Investment Trust | 666.8M | 13.6x | -0.67% |
Slate Grocery REIT | 814.3M | 20.2x | +35.60% |
BSR Real Estate Investment Trust | 696.7M | -4.8x | --- |
Morguard Real Estate Investment Trust | 360.0M | -6.3x | --- |
European Residential REIT | 330.1M | -11.9x | --- |
Company Information
Artis Real Estate Investment Trust is a diversified Canadian real estate investment trust with a portfolio of industrial, office and retail properties in Canada and the United States. The Company’s portfolio comprises more than 100 commercial properties. Its properties include Bower Centre; Maynard Technology Centre; McCall Lake Industrial; Pepco Building; Alex Building; 1093 Sherwin Road; 1681-1703 Dublin Avenue; Keewatin Distribution Centre; 360 Main & Shops of Winnipeg Square; Hamilton Building; Bell MTS Building II; Grande Prairie Power Centre; Northern Lights Shopping Centre I; 2190 McGillivray Boulevard; 1431 Church Avenue; Prudential Business Park 1; 951-977 Powell Avenue & 1326 Border Street, 100 Omands Creek Boulevard, Hudson's Bay Centre, and others.
Contact Information
- Headquarters
- Suite 600-220 Portage AvenueWINNIPEG, MB, Canada R3C 0A5
- Phone
- 204-947-1250
- Fax
- 204-947-0453
Executives
- Independent Chairman of the Board of Trustees
- Ben Rodney
- President, Chief Executive Officer, Trustee
- Samir Manji
- Chief Financial Officer
- Jaclyn Koenig
- Chief Operating Officer
- Kimberly Riley
- Executive Vice President, General Counsel, Corporate Secretary
- Kara Watson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.65% |
Annual Dividend Rate | 0.6000 CAD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -7.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
