Artis Real Estate Investment TrustTSX:AX.UNView on OTCQX International Premier
- LAST PRICE7.8100
- TODAY'S CHANGE (%)-0.2000 (-2.4969%)
- Bid / Lots7.8000/ 25
- Ask / Lots7.9300/ 35
- Open / Previous Close7.8900 / 8.0100
- Day Range
- 52 Week Range
- Volume231,258
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AX.UN |
|---|---|---|
| 09:32 ET | 2500 | 7.89 |
| 09:33 ET | 100 | 7.94 |
| 09:35 ET | 5000 | 8.05 |
| 09:37 ET | 4500 | 8.02 |
| 09:39 ET | 900 | 8 |
| 09:42 ET | 3400 | 8.06 |
| 09:44 ET | 1400 | 8.06 |
| 09:48 ET | 500 | 8.07 |
| 09:50 ET | 1700 | 8.07 |
| 09:51 ET | 16200 | 8.05 |
| 09:53 ET | 6000 | 8.02 |
| 09:55 ET | 1400 | 8.01 |
| 09:57 ET | 1100 | 8.03 |
| 10:00 ET | 900 | 8.04 |
| 10:02 ET | 5200 | 8.05 |
| 10:04 ET | 5400 | 8.03 |
| 10:06 ET | 1100 | 8.01 |
| 10:08 ET | 600 | 8.01 |
| 10:09 ET | 1400 | 8.01 |
| 10:11 ET | 3500 | 8.02 |
| 10:13 ET | 600 | 8.03 |
| 10:15 ET | 4500 | 8.05 |
| 10:18 ET | 700 | 8.05 |
| 10:22 ET | 500 | 8.05 |
| 10:24 ET | 1800 | 8.07 |
| 10:27 ET | 1000 | 8.08 |
| 10:29 ET | 2200 | 8.08 |
| 10:31 ET | 800 | 8.08 |
| 10:36 ET | 1000 | 8.08 |
| 10:38 ET | 300 | 8.08 |
| 10:42 ET | 1800 | 8.06 |
| 10:44 ET | 100 | 8.06 |
| 11:02 ET | 1500 | 8.06 |
| 11:03 ET | 1400 | 8.06 |
| 11:12 ET | 1000 | 8.06 |
| 11:21 ET | 100 | 8.055 |
| 11:30 ET | 3000 | 8.04 |
| 11:32 ET | 100 | 8.04 |
| 11:52 ET | 10300 | 8.04 |
| 11:56 ET | 5400 | 8.03 |
| 11:57 ET | 900 | 8.02 |
| 11:59 ET | 900 | 8.03 |
| 12:01 ET | 1000 | 8.02 |
| 12:03 ET | 200 | 8.02 |
| 12:06 ET | 200 | 8.01 |
| 12:08 ET | 200 | 8.01 |
| 12:12 ET | 400 | 8.01 |
| 12:14 ET | 1400 | 8 |
| 12:15 ET | 400 | 8 |
| 12:26 ET | 200 | 8 |
| 12:30 ET | 1000 | 8 |
| 12:32 ET | 1600 | 8 |
| 12:33 ET | 100 | 8.005 |
| 12:35 ET | 400 | 8.01 |
| 12:42 ET | 1000 | 8.02 |
| 12:44 ET | 1800 | 8.02 |
| 12:51 ET | 100 | 8.025 |
| 01:04 ET | 2100 | 8.01 |
| 01:06 ET | 100 | 8 |
| 01:13 ET | 15100 | 7.98 |
| 01:18 ET | 600 | 7.96 |
| 01:20 ET | 1400 | 7.95 |
| 01:24 ET | 1800 | 7.92 |
| 01:26 ET | 800 | 7.93 |
| 01:31 ET | 700 | 7.92 |
| 01:33 ET | 100 | 7.92 |
| 01:36 ET | 100 | 7.93 |
| 01:38 ET | 100 | 7.93 |
| 01:47 ET | 100 | 7.94 |
| 01:54 ET | 100 | 7.95 |
| 01:58 ET | 1100 | 7.95 |
| 02:00 ET | 400 | 7.95 |
| 02:02 ET | 29500 | 7.915 |
| 02:07 ET | 4000 | 7.92 |
| 02:09 ET | 4800 | 7.93 |
| 02:12 ET | 10500 | 7.93 |
| 02:16 ET | 10000 | 7.93 |
| 02:18 ET | 1500 | 7.93 |
| 02:20 ET | 5800 | 7.91 |
| 02:21 ET | 1200 | 7.9 |
| 02:27 ET | 100 | 7.91 |
| 02:43 ET | 1700 | 7.92 |
| 02:45 ET | 1900 | 7.91 |
| 02:48 ET | 200 | 7.91 |
| 02:52 ET | 900 | 7.905 |
| 02:54 ET | 600 | 7.91 |
| 02:56 ET | 1000 | 7.91 |
| 02:57 ET | 700 | 7.91 |
| 02:59 ET | 600 | 7.91 |
| 03:01 ET | 200 | 7.9 |
| 03:03 ET | 300 | 7.89 |
| 03:06 ET | 300 | 7.89 |
| 03:10 ET | 500 | 7.89 |
| 03:15 ET | 500 | 7.88 |
| 03:17 ET | 300 | 7.88 |
| 03:19 ET | 100 | 7.885 |
| 03:21 ET | 100 | 7.885 |
| 03:24 ET | 200 | 7.885 |
| 03:26 ET | 100 | 7.885 |
| 03:28 ET | 500 | 7.885 |
| 03:32 ET | 100 | 7.88 |
| 03:33 ET | 100 | 7.87 |
| 03:37 ET | 900 | 7.855 |
| 03:42 ET | 400 | 7.85 |
| 03:44 ET | 500 | 7.84 |
| 03:48 ET | 700 | 7.825 |
| 03:50 ET | 2000 | 7.81 |
| 03:51 ET | 1600 | 7.81 |
| 03:53 ET | 1800 | 7.81 |
| 03:55 ET | 200 | 7.805 |
| 03:57 ET | 1000 | 7.805 |
| 04:00 ET | 5500 | 7.81 |
Yesterday
Press Release: ARTIS REAL ESTATE INVESTMENT TRUST RELEASES THIRD QUARTER RESULTS, from 5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
5:00PM ET on Thursday Nov 07, 2024 by Dow JonesARTIS REAL ESTATE INVESTMENT TRUST RELEASES THIRD QUARTER RESULTS, from 5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 15, 2024
Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION, from 4:00PM ET on Tuesday Oct 15, 2024 by Dow Jones
4:00PM ET on Tuesday Oct 15, 2024 by Dow JonesPress Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION, from 4:00PM ET on Tuesday Oct 15, 2024 by Dow Jones
4:00PM ET on Tuesday Oct 15, 2024 by Dow JonesARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION, from 4:00PM ET on Tuesday Oct 15, 2024 by Dow Jones
4:00PM ET on Tuesday Oct 15, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Artis Real Estate Investment Trust | 816.7M | -3.5x | --- |
Morguard North American Residential Real Estate Investment Trust | 671.2M | 13.5x | -0.67% |
Slate Grocery REIT | 820.8M | 20.4x | +35.60% |
BSR Real Estate Investment Trust | 689.7M | -3.8x | --- |
Morguard Real Estate Investment Trust | 347.1M | -6.2x | --- |
European Residential REIT | 335.7M | 18.6x | --- |
Company Information
Artis Real Estate Investment Trust is a diversified Canadian real estate investment trust with a portfolio of industrial, office and retail properties in Canada and the United States. The Company’s portfolio comprises more than 100 commercial properties. Its properties include Bower Centre; Maynard Technology Centre; McCall Lake Industrial; Pepco Building; Alex Building; 1093 Sherwin Road; 1681-1703 Dublin Avenue; Keewatin Distribution Centre; 360 Main & Shops of Winnipeg Square; Hamilton Building; Bell MTS Building II; Grande Prairie Power Centre; Northern Lights Shopping Centre I; 2190 McGillivray Boulevard; 1431 Church Avenue; Prudential Business Park 1; 951-977 Powell Avenue & 1326 Border Street, 100 Omands Creek Boulevard, Hudson's Bay Centre, and others.
Contact Information
- Headquarters
- Suite 600-220 Portage AvenueWINNIPEG, MB, Canada R3C 0A5
- Phone
- 204-947-1250
- Fax
- 204-947-0453
Executives
- Independent Chairman of the Board of Trustees
- Ben Rodney
- President, Chief Executive Officer, Trustee
- Samir Manji
- Chief Financial Officer
- Jaclyn Koenig
- Chief Operating Officer
- Kimberly Riley
- Executive Vice President, General Counsel, Corporate Secretary
- Kara Watson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.68% |
Annual Dividend Rate | 0.6000 CAD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -3.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
