BROOKFIELD ASSET MANAGEMENT LTDTSX:BAMView on NYSE
- LAST PRICE55.0000
- TODAY'S CHANGE (%)0.5800 (1.0658%)
- Bid / Lots54.7600/ 1
- Ask / Lots55.0500/ 4
- Open / Previous Close54.4900 / 54.4200
- Day Range
- 52 Week Range
- Volume1,976,064
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAM |
|---|---|---|
| 09:32 ET | 3600 | 54.43 |
| 09:34 ET | 2000 | 54.52 |
| 09:36 ET | 100 | 54.47 |
| 09:38 ET | 500 | 54.38 |
| 09:39 ET | 2400 | 54.41 |
| 09:41 ET | 1100 | 54.48 |
| 09:43 ET | 200 | 54.48 |
| 09:45 ET | 600 | 54.35 |
| 09:48 ET | 1300 | 54.38 |
| 09:50 ET | 2200 | 54.38 |
| 09:52 ET | 1100 | 54.39 |
| 09:54 ET | 900 | 54.32 |
| 09:56 ET | 700 | 54.27 |
| 09:57 ET | 700 | 54.18 |
| 09:59 ET | 1700 | 54.15 |
| 10:01 ET | 1600 | 54.11 |
| 10:03 ET | 2000 | 54.15 |
| 10:06 ET | 1200 | 54.14 |
| 10:08 ET | 3600 | 54.15 |
| 10:10 ET | 200 | 54.11 |
| 10:12 ET | 1100 | 54.1 |
| 10:14 ET | 2900 | 54.17 |
| 10:15 ET | 2200 | 54.15 |
| 10:17 ET | 1500 | 54.125 |
| 10:19 ET | 4800 | 54.13 |
| 10:21 ET | 1800 | 54.13 |
| 10:24 ET | 5300 | 54.18 |
| 10:26 ET | 700 | 54.16 |
| 10:28 ET | 7300 | 54.21 |
| 10:30 ET | 1400 | 54.23 |
| 10:32 ET | 1000 | 54.26 |
| 10:33 ET | 1600 | 54.23 |
| 10:35 ET | 2700 | 54.22 |
| 10:37 ET | 1100 | 54.22 |
| 10:39 ET | 900 | 54.19 |
| 10:42 ET | 1300 | 54.11 |
| 10:44 ET | 3300 | 54.13 |
| 10:46 ET | 2000 | 54.15 |
| 10:48 ET | 2100 | 54.19 |
| 10:50 ET | 1800 | 54.17 |
| 10:51 ET | 2500 | 54.2 |
| 10:53 ET | 900 | 54.21 |
| 10:55 ET | 1600 | 54.21 |
| 10:57 ET | 2500 | 54.23 |
| 11:00 ET | 900 | 54.2 |
| 11:02 ET | 900 | 54.19 |
| 11:04 ET | 1300 | 54.14 |
| 11:06 ET | 1800 | 54.14 |
| 11:08 ET | 5000 | 54.15 |
| 11:09 ET | 2900 | 54.15 |
| 11:11 ET | 2200 | 54.12 |
| 11:13 ET | 2200 | 54.13 |
| 11:15 ET | 4500 | 54.14 |
| 11:18 ET | 1800 | 54.12 |
| 11:20 ET | 1100 | 54.1 |
| 11:22 ET | 600 | 54.07 |
| 11:24 ET | 1800 | 54.06 |
| 11:26 ET | 1000 | 54.02 |
| 11:27 ET | 1100 | 53.98 |
| 11:29 ET | 2200 | 54.01 |
| 11:31 ET | 2700 | 53.99 |
| 11:36 ET | 3600 | 54.01 |
| 11:38 ET | 1000 | 54.03 |
| 11:40 ET | 400 | 54.06 |
| 11:42 ET | 5700 | 54.18 |
| 11:44 ET | 400 | 54.2 |
| 11:45 ET | 200 | 54.22 |
| 11:47 ET | 1800 | 54.2 |
| 11:49 ET | 100 | 54.19 |
| 11:51 ET | 5000 | 54.21 |
| 11:54 ET | 1000 | 54.23 |
| 11:56 ET | 1100 | 54.26 |
| 11:58 ET | 4200 | 54.22 |
| 12:02 ET | 1400 | 54.25 |
| 12:03 ET | 1500 | 54.28 |
| 12:05 ET | 1100 | 54.22 |
| 12:07 ET | 900 | 54.31 |
| 12:09 ET | 800 | 54.29 |
| 12:12 ET | 1200 | 54.3 |
| 12:14 ET | 1500 | 54.29 |
| 12:16 ET | 1500 | 54.36 |
| 12:18 ET | 800 | 54.37 |
| 12:20 ET | 1200 | 54.38 |
| 12:21 ET | 2100 | 54.35 |
| 12:23 ET | 1100 | 54.35 |
| 12:25 ET | 300 | 54.36 |
| 12:27 ET | 1200 | 54.36 |
| 12:30 ET | 1600 | 54.39 |
| 12:32 ET | 1100 | 54.38 |
| 12:34 ET | 300 | 54.39 |
| 12:36 ET | 900 | 54.42 |
| 12:38 ET | 1800 | 54.43 |
| 12:39 ET | 900 | 54.41 |
| 12:41 ET | 700 | 54.385 |
| 12:43 ET | 600 | 54.41 |
| 12:45 ET | 1000 | 54.4 |
| 12:48 ET | 600 | 54.42 |
| 12:50 ET | 100 | 54.41 |
| 12:52 ET | 500 | 54.42 |
| 12:54 ET | 800 | 54.43 |
| 12:56 ET | 300 | 54.46 |
| 12:57 ET | 500 | 54.45 |
| 12:59 ET | 200 | 54.43 |
| 01:01 ET | 200 | 54.41 |
| 01:03 ET | 2400 | 54.38 |
| 01:06 ET | 1400 | 54.41 |
| 01:08 ET | 700 | 54.45 |
| 01:10 ET | 500 | 54.44 |
| 01:12 ET | 400 | 54.43 |
| 01:14 ET | 300 | 54.41 |
| 01:17 ET | 1400 | 54.36 |
| 01:19 ET | 1300 | 54.34 |
| 01:21 ET | 300 | 54.31 |
| 01:24 ET | 2900 | 54.31 |
| 01:26 ET | 400 | 54.31 |
| 01:30 ET | 1200 | 54.35 |
| 01:32 ET | 1300 | 54.36 |
| 01:35 ET | 400 | 54.36 |
| 01:37 ET | 2100 | 54.31 |
| 01:39 ET | 1500 | 54.32 |
| 01:42 ET | 100 | 54.31 |
| 01:44 ET | 400 | 54.31 |
| 01:46 ET | 1000 | 54.34 |
| 01:48 ET | 300 | 54.38 |
| 01:50 ET | 400 | 54.38 |
| 01:51 ET | 1200 | 54.42 |
| 01:53 ET | 400 | 54.39 |
| 01:55 ET | 200 | 54.41 |
| 01:57 ET | 1100 | 54.4 |
| 02:00 ET | 200 | 54.4 |
| 02:02 ET | 800 | 54.38 |
| 02:04 ET | 1700 | 54.36 |
| 02:06 ET | 200 | 54.36 |
| 02:08 ET | 1200 | 54.38 |
| 02:09 ET | 1000 | 54.41 |
| 02:11 ET | 1000 | 54.4 |
| 02:13 ET | 2900 | 54.29 |
| 02:15 ET | 200 | 54.3 |
| 02:18 ET | 400 | 54.32 |
| 02:20 ET | 2000 | 54.33 |
| 02:22 ET | 900 | 54.32 |
| 02:24 ET | 1000 | 54.3 |
| 02:26 ET | 1700 | 54.35 |
| 02:27 ET | 400 | 54.37 |
| 02:29 ET | 300 | 54.4 |
| 02:31 ET | 1500 | 54.42 |
| 02:33 ET | 1900 | 54.45 |
| 02:36 ET | 2900 | 54.48 |
| 02:38 ET | 2400 | 54.46 |
| 02:40 ET | 900 | 54.45 |
| 02:42 ET | 800 | 54.44 |
| 02:44 ET | 1000 | 54.45 |
| 02:45 ET | 1300 | 54.45 |
| 02:47 ET | 1200 | 54.43 |
| 02:49 ET | 2400 | 54.57 |
| 02:51 ET | 800 | 54.52 |
| 02:54 ET | 2100 | 54.54 |
| 02:56 ET | 2900 | 54.6 |
| 02:58 ET | 400 | 54.62 |
| 03:00 ET | 4600 | 54.64 |
| 03:02 ET | 4100 | 54.69 |
| 03:03 ET | 1100 | 54.67 |
| 03:05 ET | 1300 | 54.62 |
| 03:07 ET | 800 | 54.61 |
| 03:09 ET | 2400 | 54.59 |
| 03:12 ET | 500 | 54.59 |
| 03:14 ET | 2200 | 54.61 |
| 03:16 ET | 2200 | 54.61 |
| 03:18 ET | 1400 | 54.61 |
| 03:20 ET | 1600 | 54.62 |
| 03:21 ET | 4600 | 54.65 |
| 03:23 ET | 2000 | 54.71 |
| 03:25 ET | 5500 | 54.77 |
| 03:27 ET | 4400 | 54.83 |
| 03:30 ET | 2400 | 54.77 |
| 03:32 ET | 1800 | 54.77 |
| 03:34 ET | 2000 | 54.785 |
| 03:36 ET | 2400 | 54.83 |
| 03:38 ET | 3900 | 54.81 |
| 03:39 ET | 6400 | 54.9 |
| 03:41 ET | 6100 | 54.95 |
| 03:43 ET | 5600 | 54.9 |
| 03:45 ET | 4700 | 54.81 |
| 03:48 ET | 2700 | 54.81 |
| 03:50 ET | 4400 | 54.78 |
| 03:52 ET | 3700 | 54.91 |
| 03:54 ET | 3700 | 54.88 |
| 03:56 ET | 6400 | 54.86 |
| 03:57 ET | 7300 | 54.87 |
| 03:59 ET | 66700 | 55 |
May 17, 2024
DJ Brookfield Asset Management Ltd. Stock Rises Friday, Outperforms Market, from 4:30PM ET on Friday May 17, 2024 by Dow Jones
4:30PM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Brookfield Asset Management Ltd. Stock Falls Thursday, Underperforms Market, from 4:30PM ET on Thursday May 16, 2024 by Dow Jones
4:30PM ET on Thursday May 16, 2024 by Dow JonesPartners Value Split Corp. to Partially Redeem Its Class AA Preferred Shares, Series 8, from 2:22PM ET on Thursday May 16, 2024 by Dow Jones
2:22PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Brookfield Asset Management Ltd. Stock Falls Wednesday, Underperforms Market, from 4:30PM ET on Wednesday May 15, 2024 by Dow Jones
4:30PM ET on Wednesday May 15, 2024 by Dow JonesDJ Brookfield Asset Mgmt Price Target Raised to $41.00/Share From $38.00 by JP Morgan, from 12:25PM ET on Wednesday May 15, 2024 by Dow Jones
12:25PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BROOKFIELD ASSET MANAGEMENT LTD | 17.9B | 37.2x | --- |
Company Information
Brookfield Asset Management Ltd. is primarily engaged in providing alternative asset management services. The Company provides its services through an ownership interest in an alternative asset management business, which is carried on by Brookfield Asset Management Inc. (Brookfield) and its subsidiaries. Its products have three categories, which include long-term private funds, perpetual strategies and liquid strategies. The Company's wholly owned subsidiaries include 2451634 Alberta Inc. and Brookfield UK Employee Co Limited. Brookfield is a global alternative asset manager with assets under management across real estate, infrastructure, renewable power and transition, private equity and credit. Brookfield offers a range of alternative investment products to investors around the world, including public and private pension plans, endowments and foundations, sovereign wealth funds, financial institutions, insurance companies and private wealth investors.
Contact Information
- Headquarters
- Brookfield Place, 181 Bay Street, Suite 100,TORONTO, ON, Canada M5J 2T3
- Phone
- 416-363-9491
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.9B |
|---|---|
Revenue (TTM) | $389.0M |
Shares Outstanding | 442.0M |
Dividend Yield | 3.76% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | --- |
EPS | $1.08 |
Book Value | $5.34 |
P/E Ratio | 37.2x |
Price/Sales (TTM) | 45.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 15.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
