Ballard Power Systems IncTSX:BLDPView on NASDAQ
- LAST PRICE3.5400
- TODAY'S CHANGE (%)0.1700 (5.0445%)
- Bid / Lots3.5300/ 36
- Ask / Lots3.5500/ 22
- Open / Previous Close3.3800 / 3.3700
- Day Range
- 52 Week Range
- Volume671,362
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLDP |
|---|---|---|
| 09:32 ET | 8600 | 3.4 |
| 09:34 ET | 3600 | 3.39 |
| 09:36 ET | 2900 | 3.39 |
| 09:38 ET | 3800 | 3.42 |
| 09:39 ET | 4500 | 3.43 |
| 09:41 ET | 2500 | 3.43 |
| 09:45 ET | 26400 | 3.45 |
| 09:48 ET | 11200 | 3.46 |
| 09:50 ET | 27700 | 3.47 |
| 09:52 ET | 800 | 3.47 |
| 09:54 ET | 400 | 3.46 |
| 09:56 ET | 6500 | 3.45 |
| 09:57 ET | 8800 | 3.47 |
| 09:59 ET | 1100 | 3.47 |
| 10:01 ET | 3100 | 3.46 |
| 10:03 ET | 7500 | 3.47 |
| 10:06 ET | 23800 | 3.5 |
| 10:08 ET | 5900 | 3.49 |
| 10:10 ET | 16600 | 3.5 |
| 10:12 ET | 1600 | 3.5 |
| 10:14 ET | 29600 | 3.51 |
| 10:15 ET | 4500 | 3.51 |
| 10:17 ET | 3300 | 3.5 |
| 10:19 ET | 5500 | 3.48 |
| 10:21 ET | 3000 | 3.48 |
| 10:24 ET | 4400 | 3.48 |
| 10:26 ET | 1400 | 3.48 |
| 10:28 ET | 100 | 3.47 |
| 10:30 ET | 700 | 3.46 |
| 10:32 ET | 300 | 3.47 |
| 10:33 ET | 3700 | 3.48 |
| 10:35 ET | 400 | 3.49 |
| 10:37 ET | 800 | 3.48 |
| 10:39 ET | 1000 | 3.47 |
| 10:44 ET | 500 | 3.46 |
| 10:46 ET | 3300 | 3.45 |
| 10:48 ET | 700 | 3.45 |
| 10:50 ET | 500 | 3.45 |
| 10:53 ET | 18600 | 3.43 |
| 10:55 ET | 2400 | 3.44 |
| 11:00 ET | 300 | 3.43 |
| 11:02 ET | 3600 | 3.45 |
| 11:08 ET | 1300 | 3.45 |
| 11:09 ET | 200 | 3.45 |
| 11:11 ET | 200 | 3.45 |
| 11:13 ET | 1700 | 3.45 |
| 11:18 ET | 900 | 3.45 |
| 11:20 ET | 1400 | 3.455 |
| 11:24 ET | 100 | 3.45 |
| 11:26 ET | 200 | 3.445 |
| 11:27 ET | 100 | 3.445 |
| 11:29 ET | 200 | 3.445 |
| 11:40 ET | 2100 | 3.46 |
| 11:45 ET | 100 | 3.455 |
| 11:49 ET | 3300 | 3.455 |
| 11:54 ET | 11500 | 3.46 |
| 11:56 ET | 1100 | 3.46 |
| 12:00 ET | 100 | 3.465 |
| 12:03 ET | 5200 | 3.48 |
| 12:05 ET | 200 | 3.49 |
| 12:07 ET | 200 | 3.49 |
| 12:12 ET | 200 | 3.49 |
| 12:18 ET | 4300 | 3.5 |
| 12:20 ET | 27200 | 3.5 |
| 12:21 ET | 900 | 3.495 |
| 12:25 ET | 300 | 3.5 |
| 12:27 ET | 400 | 3.505 |
| 12:34 ET | 100 | 3.505 |
| 12:38 ET | 25400 | 3.51 |
| 12:39 ET | 2000 | 3.51 |
| 12:41 ET | 2000 | 3.515 |
| 12:45 ET | 500 | 3.51 |
| 12:50 ET | 3000 | 3.51 |
| 12:52 ET | 15700 | 3.51 |
| 12:56 ET | 100 | 3.51 |
| 12:57 ET | 48000 | 3.505 |
| 01:01 ET | 100 | 3.5 |
| 01:03 ET | 1000 | 3.5 |
| 01:06 ET | 30000 | 3.515 |
| 01:08 ET | 2500 | 3.515 |
| 01:10 ET | 1000 | 3.52 |
| 01:17 ET | 4800 | 3.52 |
| 01:19 ET | 100 | 3.52 |
| 01:21 ET | 3500 | 3.52 |
| 01:28 ET | 100 | 3.515 |
| 01:32 ET | 500 | 3.52 |
| 01:33 ET | 3000 | 3.52 |
| 01:35 ET | 100 | 3.52 |
| 01:37 ET | 1200 | 3.52 |
| 01:39 ET | 18500 | 3.53 |
| 01:42 ET | 1700 | 3.53 |
| 01:44 ET | 100 | 3.525 |
| 01:51 ET | 100 | 3.525 |
| 01:53 ET | 11800 | 3.53 |
| 02:00 ET | 500 | 3.53 |
| 02:02 ET | 1500 | 3.525 |
| 02:06 ET | 1100 | 3.53 |
| 02:11 ET | 100 | 3.54 |
| 02:15 ET | 1100 | 3.53 |
| 02:20 ET | 100 | 3.52 |
| 02:24 ET | 100 | 3.525 |
| 02:27 ET | 400 | 3.53 |
| 02:29 ET | 100 | 3.52 |
| 02:31 ET | 100 | 3.525 |
| 02:33 ET | 100 | 3.52 |
| 02:40 ET | 500 | 3.53 |
| 02:42 ET | 100 | 3.525 |
| 02:44 ET | 900 | 3.525 |
| 02:45 ET | 1700 | 3.52 |
| 02:47 ET | 100 | 3.52 |
| 02:51 ET | 5900 | 3.52 |
| 02:56 ET | 800 | 3.52 |
| 02:58 ET | 1600 | 3.52 |
| 03:00 ET | 100 | 3.51 |
| 03:03 ET | 100 | 3.51 |
| 03:05 ET | 100 | 3.51 |
| 03:07 ET | 3600 | 3.515 |
| 03:09 ET | 3600 | 3.53 |
| 03:12 ET | 100 | 3.53 |
| 03:14 ET | 700 | 3.525 |
| 03:16 ET | 600 | 3.525 |
| 03:18 ET | 300 | 3.52 |
| 03:21 ET | 300 | 3.525 |
| 03:23 ET | 500 | 3.52 |
| 03:25 ET | 300 | 3.52 |
| 03:27 ET | 200 | 3.52 |
| 03:30 ET | 200 | 3.52 |
| 03:32 ET | 4000 | 3.51 |
| 03:34 ET | 100 | 3.51 |
| 03:36 ET | 500 | 3.515 |
| 03:38 ET | 5400 | 3.52 |
| 03:39 ET | 3300 | 3.53 |
| 03:41 ET | 200 | 3.53 |
| 03:43 ET | 31100 | 3.54 |
| 03:45 ET | 18200 | 3.54 |
| 03:48 ET | 11000 | 3.53 |
| 03:50 ET | 1900 | 3.53 |
| 03:52 ET | 3100 | 3.53 |
| 03:54 ET | 22000 | 3.53 |
| 03:56 ET | 2300 | 3.53 |
| 03:57 ET | 3100 | 3.53 |
| 03:59 ET | 39200 | 3.54 |
Apr 25, 2024
DJ Ballard Power Systems Inc. Price Target Cut to $2.50/Share From $3.00 by TD Securities, from 12:04PM ET on Thursday Apr 25, 2024 by Dow Jones
12:04PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 16, 2024
DJ Ballard Power Gets Orders for 70 Hydrogen Fuel Cell Engines from U.K. Customer, from 8:45AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:45AM ET on Tuesday Apr 16, 2024 by Dow JonesBallard announces orders for 70 hydrogen fuel cell engines for delivery to Wrightbus in 2024, from 8:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 9, 2024
Ballard Announces Q1 2024 Results Conference Call, from 8:30AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 1, 2024
DJ Toronto Stocks Edge Lower; Ballard Power Rises on Fuel-Cell Order, from 12:12PM ET on Monday Apr 01, 2024 by Dow Jones
12:12PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ballard Power Systems Inc | 1.1B | -5.4x | --- |
Frontier Lithium Inc | 202.6M | -8.0x | --- |
Pulsar Helium Inc | 92.8M | -20.8x | --- |
Good Natured Products Inc | 16.2M | -1.0x | --- |
Desert Mountain Energy Corp | 23.0M | -2.2x | --- |
Royal Helium Ltd | 22.6M | -1.8x | --- |
Company Information
Ballard Power Systems Inc. is a proton exchange membrane (PEM) fuel cell power system development and commercialization. The Company’s principal business is the design, development, manufacture, sale and service of PEM fuel cell products for a variety of applications, focusing on power products for bus, truck, rail, marine, stationary and emerging market (material handling, off-road and other) applications, and the delivery of services, including technology solutions, after sales services and training. It also offers hydrogen fuel cell powertrain integration solutions. Its fuel cell is an environmentally clean electrochemical device that combines hydrogen fuel with oxygen (from the air) to produce electricity. It also has sales, assembly, research and development, certain engineering services and after-sale service facilities in Hobro, Denmark and London, United Kingdom, and has a sale, supply chain, and after-sales service office in Guangzhou, Guangdong Province, China.
Contact Information
- Headquarters
- 9000 Glenlyon ParkwayBURNABY, BC, Canada V5J 5J8
- Phone
- 604-454-0900
- Fax
- 604-454-0900
Executives
- Independent Chairman of the Board
- James Roche
- President, Chief Executive Officer, Director
- R. Randall Macewen
- Chief Financial Officer, Senior Vice President
- Paul Dobson
- President, Chief Executive Officer, Europe
- Jesper Themsen
- Chief Operating Officer, Senior Vice President
- Mark Biznek
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $139.9M |
Shares Outstanding | 298.9M |
Ballard Power Systems Inc does not pay a dividend. | |
Beta | 1.64 |
EPS | $-0.66 |
Book Value | $4.53 |
P/E Ratio | -5.4x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -160.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
