Cannabist Company Holdings IncCBOE Canada:CBSTView on OTCQX International
- LAST PRICE0.5600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots0.5700/ 41
- Open / Previous Close0.0000 / 0.5600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBST |
|---|---|---|
| 09:32 ET | 10500 | 0.39 |
| 09:36 ET | 1000 | 0.385 |
| 09:41 ET | 1000 | 0.39 |
| 10:57 ET | 5500 | 0.385 |
| 11:02 ET | 55500 | 0.38 |
| 11:40 ET | 35000 | 0.375 |
| 11:54 ET | 2000 | 0.375 |
| 11:58 ET | 12000 | 0.375 |
| 12:02 ET | 2500 | 0.375 |
| 12:36 ET | 24000 | 0.375 |
| 12:50 ET | 24500 | 0.375 |
| 12:52 ET | 23000 | 0.37 |
| 01:06 ET | 80000 | 0.38 |
| 01:08 ET | 107500 | 0.39 |
| 01:10 ET | 171000 | 0.4 |
| 01:12 ET | 150500 | 0.43 |
| 01:14 ET | 68500 | 0.43 |
| 01:15 ET | 98500 | 0.45 |
| 01:17 ET | 298500 | 0.45 |
| 01:19 ET | 177500 | 0.47 |
| 01:21 ET | 20000 | 0.465 |
| 01:24 ET | 150500 | 0.495 |
| 01:26 ET | 343500 | 0.5 |
| 01:28 ET | 137500 | 0.485 |
| 01:30 ET | 96500 | 0.5 |
| 01:32 ET | 43500 | 0.51 |
| 01:33 ET | 328000 | 0.5 |
| 01:35 ET | 125000 | 0.51 |
| 01:37 ET | 78000 | 0.51 |
| 01:39 ET | 133500 | 0.51 |
| 01:42 ET | 18000 | 0.51 |
| 01:44 ET | 90500 | 0.51 |
| 01:46 ET | 18000 | 0.51 |
| 01:48 ET | 99000 | 0.51 |
| 01:50 ET | 29000 | 0.51 |
| 01:51 ET | 9000 | 0.51 |
| 01:55 ET | 2000 | 0.51 |
| 01:57 ET | 108000 | 0.5 |
| 02:00 ET | 7000 | 0.51 |
| 02:02 ET | 73000 | 0.51 |
| 02:04 ET | 28000 | 0.51 |
| 02:06 ET | 13000 | 0.5 |
| 02:08 ET | 27500 | 0.51 |
| 02:09 ET | 21000 | 0.51 |
| 02:11 ET | 5000 | 0.51 |
| 02:13 ET | 49500 | 0.52 |
| 02:18 ET | 3000 | 0.52 |
| 02:20 ET | 25500 | 0.51 |
| 02:22 ET | 470500 | 0.51 |
| 02:24 ET | 7000 | 0.51 |
| 02:27 ET | 3500 | 0.51 |
| 02:29 ET | 38500 | 0.5 |
| 02:31 ET | 70500 | 0.5 |
| 02:33 ET | 2000 | 0.505 |
| 02:36 ET | 2000 | 0.505 |
| 02:38 ET | 7000 | 0.5 |
| 02:40 ET | 137000 | 0.5 |
| 02:42 ET | 55500 | 0.5 |
| 02:44 ET | 39000 | 0.5 |
| 02:45 ET | 67500 | 0.49 |
| 02:47 ET | 22000 | 0.48 |
| 02:49 ET | 164500 | 0.47 |
| 02:51 ET | 42000 | 0.49 |
| 02:54 ET | 3000 | 0.485 |
| 02:56 ET | 16000 | 0.48 |
| 02:58 ET | 66000 | 0.495 |
| 03:02 ET | 7000 | 0.49 |
| 03:05 ET | 7000 | 0.49 |
| 03:07 ET | 24000 | 0.49 |
| 03:09 ET | 35500 | 0.495 |
| 03:12 ET | 47500 | 0.5 |
| 03:14 ET | 10000 | 0.51 |
| 03:16 ET | 21500 | 0.51 |
| 03:18 ET | 500 | 0.505 |
| 03:21 ET | 1500 | 0.505 |
| 03:25 ET | 5500 | 0.5 |
| 03:32 ET | 95500 | 0.5 |
| 03:34 ET | 70500 | 0.5 |
| 03:36 ET | 17000 | 0.5 |
| 03:38 ET | 34500 | 0.495 |
| 03:39 ET | 10000 | 0.5 |
| 03:41 ET | 30500 | 0.5 |
| 03:43 ET | 156000 | 0.51 |
| 03:45 ET | 26000 | 0.52 |
| 03:48 ET | 71000 | 0.52 |
| 03:50 ET | 5500 | 0.52 |
| 03:54 ET | 8000 | 0.52 |
| 03:56 ET | 112500 | 0.53 |
| 03:57 ET | 192500 | 0.55 |
| 03:59 ET | 37000 | 0.56 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cannabist Company Holdings Inc | 251.0M | -0.9x | --- |
Ascend Wellness Holdings Inc | 307.9M | -6.1x | --- |
Ayr Wellness Inc | 474.3M | -2.9x | --- |
Cipher Pharmaceuticals Inc | 208.9M | 7.8x | +78.01% |
Goodness Growth Holdings Inc | 111.2M | -2.9x | --- |
Acreage Holdings Inc | 33.1M | -0.4x | --- |
Company Information
The Cannabist Company Holdings Inc. is a cultivator, manufacturer and provider of cannabis products and related services, with licenses in 15 United States jurisdictions. The Company’s principal business activity is the production and sale of cannabis as regulated by the regulatory bodies and authorities of the jurisdictions in which it operates. The Company operates approximately 124 facilities, including 93 dispensaries and 31 cultivation and manufacturing facilities, including those under development. The Company is a multi-state provider of cannabis in the United States and delivers products and services to both the medical and adult-use markets. Its retail brand, Cannabist, creates a national dispensary network that leverages proprietary technology platforms. The Company offers products spanning flower, edibles, oils and tablets, and manufactures brands including Seed & Strain, Triple Seven, Hedy, gLeaf, Classix, Press, and Amber.
Contact Information
- Headquarters
- 321 Billerica Road, Suite 204CHELMSFORD, MA, United States 01824
- Phone
- 212-554-3424
- Fax
- ---
Executives
- Executive Chairman of the Board
- Michael Abbott
- President
- Jesse Channon
- Chief Executive Officer
- David Hart
- Chief Financial Officer
- Derek Watson
- Chief People and Administrative Officer
- Bryan Olson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $251.0M |
|---|---|
Revenue (TTM) | $704.5M |
Shares Outstanding | 448.2M |
Cannabist Company Holdings Inc does not pay a dividend. | |
Beta | 1.59 |
EPS | $-0.60 |
Book Value | $0.21 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -22.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
