Cogeco Communications Inc
- LAST PRICE52.3100
- TODAY'S CHANGE (%)-0.1400 (-0.2669%)
- Bid / Lots52.2100/ 1
- Ask / Lots52.5900/ 1
- Open / Previous Close52.7400 / 52.4500
- Day Range
- 52 Week Range
- Volume208,420
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCA |
|---|---|---|
| 09:32 ET | 1000 | 52.74 |
| 09:38 ET | 200 | 52.82 |
| 09:43 ET | 800 | 53 |
| 09:50 ET | 600 | 53.06 |
| 09:52 ET | 900 | 53 |
| 09:54 ET | 200 | 52.95 |
| 09:56 ET | 100 | 53.09 |
| 09:57 ET | 500 | 53.01 |
| 09:59 ET | 200 | 52.97 |
| 10:01 ET | 800 | 52.92 |
| 10:03 ET | 200 | 52.88 |
| 10:08 ET | 300 | 53.09 |
| 10:12 ET | 300 | 53.13 |
| 10:14 ET | 500 | 53.08 |
| 10:17 ET | 300 | 53.03 |
| 10:24 ET | 400 | 53.16 |
| 10:28 ET | 500 | 53.11 |
| 10:33 ET | 100 | 53.09 |
| 10:35 ET | 400 | 53.15 |
| 10:42 ET | 300 | 53.2 |
| 10:46 ET | 1400 | 53.06 |
| 10:48 ET | 300 | 53.07 |
| 10:50 ET | 200 | 53.01 |
| 11:02 ET | 1400 | 53.01 |
| 11:08 ET | 300 | 53.05 |
| 11:18 ET | 300 | 53.1 |
| 11:20 ET | 900 | 52.99 |
| 11:22 ET | 100 | 53.01 |
| 11:24 ET | 100 | 52.985 |
| 11:26 ET | 400 | 52.88 |
| 11:29 ET | 500 | 52.85 |
| 11:31 ET | 500 | 52.78 |
| 11:33 ET | 400 | 52.83 |
| 11:45 ET | 400 | 52.77 |
| 11:56 ET | 300 | 52.715 |
| 11:58 ET | 100 | 52.715 |
| 12:00 ET | 100 | 52.715 |
| 12:02 ET | 100 | 52.71 |
| 12:03 ET | 100 | 52.7 |
| 12:05 ET | 100 | 52.7 |
| 12:07 ET | 500 | 52.8 |
| 12:14 ET | 400 | 52.8 |
| 12:20 ET | 100 | 52.74 |
| 12:25 ET | 200 | 52.73 |
| 12:27 ET | 100 | 52.73 |
| 12:30 ET | 100 | 52.73 |
| 12:32 ET | 100 | 52.76 |
| 12:41 ET | 1500 | 52.73 |
| 01:12 ET | 100 | 52.755 |
| 01:17 ET | 700 | 52.75 |
| 01:30 ET | 100 | 52.76 |
| 01:32 ET | 2300 | 52.735 |
| 01:35 ET | 100 | 52.7 |
| 01:37 ET | 100 | 52.7 |
| 01:39 ET | 100 | 52.72 |
| 01:42 ET | 400 | 52.76 |
| 01:44 ET | 500 | 52.74 |
| 01:46 ET | 200 | 52.74 |
| 01:48 ET | 100 | 52.765 |
| 01:50 ET | 100 | 52.74 |
| 01:57 ET | 100 | 52.73 |
| 02:04 ET | 100 | 52.73 |
| 02:09 ET | 700 | 52.72 |
| 02:13 ET | 100 | 52.69 |
| 02:15 ET | 100 | 52.68 |
| 02:20 ET | 500 | 52.63 |
| 02:26 ET | 1000 | 52.6 |
| 02:29 ET | 100 | 52.55 |
| 02:31 ET | 100 | 52.62 |
| 02:42 ET | 300 | 52.62 |
| 02:47 ET | 100 | 52.61 |
| 02:49 ET | 100 | 52.61 |
| 02:51 ET | 1500 | 52.55 |
| 02:54 ET | 400 | 52.555 |
| 02:56 ET | 100 | 52.5 |
| 02:58 ET | 100 | 52.5 |
| 03:00 ET | 200 | 52.5 |
| 03:02 ET | 200 | 52.5 |
| 03:03 ET | 300 | 52.49 |
| 03:09 ET | 400 | 52.49 |
| 03:12 ET | 300 | 52.43 |
| 03:14 ET | 100 | 52.43 |
| 03:16 ET | 200 | 52.45 |
| 03:18 ET | 200 | 52.4 |
| 03:20 ET | 1100 | 52.34 |
| 03:21 ET | 100 | 52.37 |
| 03:25 ET | 1100 | 52.38 |
| 03:27 ET | 1400 | 52.36 |
| 03:30 ET | 100 | 52.3 |
| 03:32 ET | 600 | 52.38 |
| 03:34 ET | 300 | 52.42 |
| 03:38 ET | 200 | 52.33 |
| 03:39 ET | 700 | 52.35 |
| 03:41 ET | 700 | 52.28 |
| 03:43 ET | 2000 | 52.28 |
| 03:45 ET | 800 | 52.28 |
| 03:48 ET | 200 | 52.43 |
| 03:50 ET | 300 | 52.49 |
| 03:52 ET | 3300 | 52.55 |
| 03:56 ET | 1000 | 52.54 |
| 03:57 ET | 5100 | 52.385 |
| 03:59 ET | 3900 | 52.31 |
May 29, 2024
DJ Cogeco Combining U.S., Canadian Telecommunications Operations, from 8:45AM ET on Wednesday May 29, 2024 by Dow Jones
8:45AM ET on Wednesday May 29, 2024 by Dow JonesCogeco Announces New Organizational Structure Combining its U.S. and Canadian Telecommunications Teams, from 8:15AM ET on Wednesday May 29, 2024 by Dow Jones
8:15AM ET on Wednesday May 29, 2024 by Dow JonesPress Release: Cogeco Announces New Organizational Structure Combining its U.S. and Canadian Telecommunications Teams, from 8:15AM ET on Wednesday May 29, 2024 by Dow Jones
8:15AM ET on Wednesday May 29, 2024 by Dow Jones
May 8, 2024
Cogeco Communications Inc. to Participate at the 2024 TD Securities Telecom & Media Conference, from 4:39PM ET on Wednesday May 08, 2024 by Dow Jones
4:39PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cogeco Communications Inc | 2.4B | 6.3x | +2.98% |
Cogeco Inc | 381.5M | 11.4x | +5.61% |
Corus Entertainment Inc | 93.1M | -0.2x | --- |
Stingray Group Inc | 360.1M | 13.3x | +59.02% |
TVA Group Inc | 51.3M | -1.3x | --- |
Asian Television Network International Ltd | 2.7M | -1.9x | --- |
Company Information
Cogeco Communications Inc. is a telecommunications company. Through its business units Cogeco Connexion and Breezeline, it provides Internet, video and phone services in the provinces of Quebec and Ontario, as well as in 13 states in the United States. The Company’s segments include Canadian telecommunications and American telecommunications. The Canadian telecommunications activities are carried out by Cogeco Connexion in the provinces of Quebec and Ontario. The American telecommunications activities are carried out by Breezeline in 13 states: Connecticut, Delaware, Florida, Maine, Maryland, Massachusetts, New Hampshire, New York, Ohio, Pennsylvania, South Carolina, Virginia and West Virginia. It provides its residential and small business customers with Internet, video and telephony services through its two-way broadband cable network. It provides a range of Internet, video and phone services primarily to residential customers and business services across their coverage areas.
Contact Information
- Headquarters
- 1, Place Ville-Marie, Office 3301MONTREAL, QC, Canada H3B 3N2
- Phone
- 514-764-4700
- Fax
- 514-874-2625
Executives
- Non-Executive Chairman of the Board
- Louis Audet
- President, Chief Executive Officer, Director
- Philippe Jette
- Chief Financial Officer, Senior Vice President
- Patrice Ouimet
- President - Cogeco Connexion
- Frederic Perron
- President - Breezeline
- Frank Van Der Post
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 45.9M |
Dividend Yield | 6.53% |
Annual Dividend Rate | 3.4160 CAD |
Ex-Dividend Date | 04-24-24 |
Pay Date | 05-09-24 |
Beta | 0.49 |
EPS | $8.32 |
Book Value | $66.49 |
P/E Ratio | 6.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 24.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
