Champion Iron LtdTSX:CIAView on OTCQX International
- LAST PRICE6.3500
- TODAY'S CHANGE (%)0.1800 (2.9173%)
- Bid / Lots6.3000/ 6
- Ask / Lots6.3800/ 20
- Open / Previous Close6.2700 / 6.1700
- Day Range
- 52 Week Range
- Volume594,623
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIA |
|---|---|---|
| 09:32 ET | 34500 | 6.32 |
| 09:34 ET | 3200 | 6.32 |
| 09:36 ET | 8000 | 6.37 |
| 09:41 ET | 100 | 6.37 |
| 09:43 ET | 1500 | 6.35 |
| 09:45 ET | 5500 | 6.32 |
| 09:48 ET | 5500 | 6.31 |
| 09:52 ET | 300 | 6.315 |
| 09:54 ET | 1700 | 6.32 |
| 09:56 ET | 1800 | 6.31 |
| 09:57 ET | 2300 | 6.3 |
| 10:03 ET | 2000 | 6.3 |
| 10:08 ET | 700 | 6.3 |
| 10:14 ET | 300 | 6.305 |
| 10:15 ET | 1300 | 6.31 |
| 10:17 ET | 4200 | 6.34 |
| 10:26 ET | 500 | 6.34 |
| 10:30 ET | 1600 | 6.325 |
| 10:32 ET | 7300 | 6.325 |
| 10:33 ET | 200 | 6.33 |
| 10:35 ET | 300 | 6.33 |
| 10:37 ET | 500 | 6.32 |
| 10:39 ET | 200 | 6.31 |
| 10:44 ET | 3300 | 6.3 |
| 10:46 ET | 2500 | 6.295 |
| 10:48 ET | 100 | 6.295 |
| 10:50 ET | 4000 | 6.305 |
| 10:51 ET | 100 | 6.31 |
| 10:53 ET | 100 | 6.305 |
| 10:55 ET | 400 | 6.3 |
| 11:02 ET | 7400 | 6.31 |
| 11:04 ET | 5300 | 6.31 |
| 11:08 ET | 600 | 6.31 |
| 11:13 ET | 100 | 6.315 |
| 11:18 ET | 44000 | 6.315 |
| 11:20 ET | 1100 | 6.34 |
| 11:22 ET | 2100 | 6.33 |
| 11:24 ET | 11200 | 6.325 |
| 11:26 ET | 1700 | 6.34 |
| 11:27 ET | 12400 | 6.36 |
| 11:31 ET | 45000 | 6.35 |
| 11:38 ET | 1700 | 6.35 |
| 11:40 ET | 600 | 6.35 |
| 11:42 ET | 50600 | 6.37 |
| 11:44 ET | 1700 | 6.39 |
| 11:45 ET | 600 | 6.39 |
| 11:47 ET | 500 | 6.39 |
| 11:49 ET | 400 | 6.39 |
| 11:51 ET | 2600 | 6.38 |
| 11:54 ET | 600 | 6.36 |
| 11:56 ET | 1900 | 6.37 |
| 12:00 ET | 8700 | 6.37 |
| 12:02 ET | 8500 | 6.35 |
| 12:03 ET | 1900 | 6.33 |
| 12:05 ET | 100 | 6.335 |
| 12:07 ET | 6100 | 6.31 |
| 12:09 ET | 700 | 6.31 |
| 12:12 ET | 1200 | 6.33 |
| 12:16 ET | 100 | 6.335 |
| 12:18 ET | 500 | 6.34 |
| 12:20 ET | 400 | 6.34 |
| 12:21 ET | 400 | 6.335 |
| 12:23 ET | 3200 | 6.325 |
| 12:25 ET | 2700 | 6.34 |
| 12:27 ET | 1500 | 6.34 |
| 12:30 ET | 300 | 6.335 |
| 12:36 ET | 2300 | 6.33 |
| 12:39 ET | 100 | 6.325 |
| 12:45 ET | 500 | 6.34 |
| 12:48 ET | 100 | 6.34 |
| 12:50 ET | 200 | 6.34 |
| 12:52 ET | 4500 | 6.345 |
| 12:59 ET | 1000 | 6.36 |
| 01:01 ET | 2300 | 6.355 |
| 01:03 ET | 200 | 6.345 |
| 01:12 ET | 2000 | 6.36 |
| 01:14 ET | 300 | 6.36 |
| 01:15 ET | 100 | 6.36 |
| 01:17 ET | 100 | 6.36 |
| 01:19 ET | 100 | 6.36 |
| 01:21 ET | 700 | 6.37 |
| 01:24 ET | 2500 | 6.36 |
| 01:28 ET | 100 | 6.36 |
| 01:32 ET | 2900 | 6.35 |
| 01:42 ET | 7700 | 6.34 |
| 01:50 ET | 3000 | 6.35 |
| 01:51 ET | 107000 | 6.345 |
| 01:53 ET | 1500 | 6.35 |
| 01:55 ET | 21500 | 6.35 |
| 02:00 ET | 200 | 6.345 |
| 02:02 ET | 1000 | 6.345 |
| 02:04 ET | 500 | 6.35 |
| 02:06 ET | 600 | 6.345 |
| 02:15 ET | 14400 | 6.32 |
| 02:20 ET | 900 | 6.33 |
| 02:22 ET | 900 | 6.33 |
| 02:24 ET | 600 | 6.325 |
| 02:26 ET | 200 | 6.32 |
| 02:29 ET | 200 | 6.315 |
| 02:33 ET | 100 | 6.315 |
| 02:38 ET | 1700 | 6.33 |
| 02:44 ET | 200 | 6.33 |
| 02:47 ET | 100 | 6.325 |
| 02:56 ET | 2200 | 6.32 |
| 02:58 ET | 900 | 6.32 |
| 03:00 ET | 100 | 6.32 |
| 03:02 ET | 3500 | 6.31 |
| 03:03 ET | 600 | 6.315 |
| 03:05 ET | 300 | 6.315 |
| 03:07 ET | 600 | 6.315 |
| 03:09 ET | 300 | 6.315 |
| 03:12 ET | 6400 | 6.32 |
| 03:14 ET | 1200 | 6.305 |
| 03:16 ET | 1200 | 6.305 |
| 03:18 ET | 4600 | 6.31 |
| 03:20 ET | 900 | 6.31 |
| 03:21 ET | 300 | 6.315 |
| 03:25 ET | 400 | 6.315 |
| 03:27 ET | 400 | 6.315 |
| 03:30 ET | 2400 | 6.34 |
| 03:32 ET | 3400 | 6.32 |
| 03:34 ET | 1000 | 6.335 |
| 03:36 ET | 800 | 6.34 |
| 03:39 ET | 3100 | 6.345 |
| 03:41 ET | 2100 | 6.35 |
| 03:43 ET | 400 | 6.345 |
| 03:45 ET | 200 | 6.345 |
| 03:48 ET | 1900 | 6.34 |
| 03:52 ET | 12100 | 6.355 |
| 03:54 ET | 7500 | 6.35 |
| 03:56 ET | 2500 | 6.35 |
| 03:57 ET | 300 | 6.35 |
| 03:59 ET | 27400 | 6.35 |
Yesterday
*DJ Champion Iron Upgraded to Buy from Overweight by Jarden, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Apr 24, 2024
DJ Champion Iron Ltd. Is Maintained at Sector Perform by Scotiabank, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
CHAMPION IRON REPORTS ITS FY2024 FOURTH QUARTER PRODUCTION, from 6:33PM ET on Tuesday Apr 23, 2024 by Dow Jones
6:33PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 14, 2024
*DJ Champion Iron Price Target Cut 3% to A$7.30/Share by Macquarie, from 6:39PM ET on Sunday Apr 14, 2024 by Dow Jones
6:39PM ET on Sunday Apr 14, 2024 by Dow Jones
Apr 9, 2024
*DJ Champion Iron Price Target Cut 5% to A$9.50/Share by Euroz Hartleys, from 1:23AM ET on Tuesday Apr 09, 2024 by Dow Jones
1:23AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Champion Iron Ltd | 3.5B | 10.8x | --- |
Company Information
Champion Iron Limited is an Australia-based iron ore exploration and development company. The Company's principal activities include the production of high-grade iron ore concentrate and the development and exploration of its iron ore properties in the provinces of Quebec and Newfoundland and Labrador in the Labrador Trough region, Canada. The Company, through its subsidiary, Quebec Iron Ore Inc., owns and operates the Bloom Lake Mining Complex, located on the south end of the Labrador Trough, approximately 13 kilometers (km) north of Fermont, Quebec. In addition to Bloom Lake, the Company owns a portfolio of exploration and development projects in the Labrador Trough, including the Kamistiatusset Project, located a few km south-east of Bloom Lake, and the Consolidated Fire Lake North iron ore project, located approximately 40 km south of Bloom Lake. It sells its iron ore concentrate globally to customers in China, Japan, the Middle East, Europe, South Korea, India and Canada.
Contact Information
- Headquarters
- 91 Evans St, RozelleSYDNEY, NSW, Australia 2039
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 518.1M |
Dividend Yield | 3.24% |
Annual Dividend Rate | 0.2247 AUD |
Ex-Dividend Date | 11-06-23 |
Pay Date | 11-28-23 |
Beta | 1.55 |
EPS | $0.63 |
Book Value | $2.74 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 31.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
