• LAST PRICE
    0.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-10.0000%)
  • Bid / Lots
    0.4500/ 755
  • Ask / Lots
    0.4600/ 100
  • Open / Previous Close
    0.5100 / 0.5000
  • Day Range
    Low 0.4500
    High 0.5100
  • 52 Week Range
    Low 0.0700
    High 1.6500
  • Volume
    2,699,973
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 0.5
TimeVolumeCMC
09:32 ET755000.5
09:34 ET215000.5
09:36 ET375000.495
09:38 ET205000.49
09:39 ET90000.49
09:41 ET535000.49
09:43 ET535000.49
09:45 ET25000.49
09:48 ET30000.49
09:50 ET15000.49
09:52 ET5000.495
09:54 ET80000.495
09:56 ET20000.495
09:57 ET65000.495
09:59 ET25000.5
10:03 ET20000.495
10:06 ET620000.485
10:08 ET15000.49
10:10 ET110000.49
10:12 ET10000.49
10:14 ET175000.49
10:15 ET75000.49
10:19 ET10000.49
10:26 ET20000.485
10:28 ET10000.485
10:30 ET5000.485
10:32 ET155000.485
10:35 ET130000.485
10:37 ET50000.485
10:39 ET25000.485
10:42 ET5000.49
10:44 ET55000.485
10:46 ET635000.485
10:48 ET1535000.48
10:50 ET1640000.47
10:51 ET505000.46
10:53 ET70000.465
10:55 ET365000.47
10:57 ET170000.475
11:00 ET10000.48
11:02 ET20000.48
11:04 ET425000.475
11:06 ET955000.47
11:08 ET15000.48
11:15 ET10000.475
11:18 ET35000.47
11:20 ET10000.48
11:24 ET400000.47
11:26 ET95000.48
11:27 ET15000.47
11:29 ET45000.47
11:33 ET5000.47
11:36 ET5000.47
11:42 ET5000.475
11:44 ET10000.475
11:45 ET50000.475
11:47 ET35000.48
11:49 ET380000.48
11:51 ET210000.48
11:54 ET5000.48
11:56 ET5000.475
11:58 ET10000.475
12:00 ET5000.48
12:02 ET5000.475
12:03 ET10000.48
12:05 ET500000.49
12:09 ET15000.48
12:12 ET15000.48
12:14 ET10000.48
12:16 ET65000.48
12:21 ET5000.48
12:23 ET15000.48
12:25 ET25000.48
12:27 ET75000.48
12:30 ET5000.48
12:34 ET5000.48
12:36 ET30000.48
12:38 ET5000.48
12:39 ET130000.48
12:41 ET5000.485
12:43 ET10000.485
12:45 ET65000.485
12:50 ET5000.485
12:52 ET55000.485
12:54 ET120000.485
12:56 ET20000.485
12:57 ET5000.485
12:59 ET75000.485
01:03 ET100000.49
01:06 ET10000.485
01:08 ET15000.49
01:10 ET115000.485
01:14 ET10000.48
01:15 ET5000.485
01:19 ET140000.485
01:21 ET120000.49
01:24 ET30000.48
01:26 ET315000.48
01:30 ET175000.47
01:32 ET370000.47
01:33 ET150000.475
01:37 ET50000.475
01:39 ET15000.475
01:44 ET10000.475
01:46 ET5000.475
01:48 ET225000.47
01:50 ET20000.475
01:51 ET65000.47
01:55 ET10000.475
01:57 ET10000.47
02:02 ET5000.47
02:04 ET5000.47
02:06 ET25000.47
02:08 ET55000.47
02:11 ET5000.47
02:13 ET285000.47
02:15 ET5000.47
02:18 ET5000.47
02:20 ET10000.47
02:22 ET5000.47
02:24 ET10000.475
02:26 ET5000.47
02:27 ET60000.47
02:29 ET435000.47
02:31 ET5000.465
02:33 ET725000.465
02:36 ET75000.465
02:38 ET30000.465
02:40 ET30000.465
02:44 ET165000.465
02:45 ET255000.46
02:47 ET145000.47
02:54 ET10000.47
02:56 ET100000.465
02:58 ET15000.47
03:00 ET65000.465
03:03 ET110000.46
03:05 ET30000.46
03:07 ET10000.46
03:09 ET45000.47
03:12 ET20000.465
03:14 ET5000.47
03:16 ET55000.465
03:21 ET35000.46
03:25 ET525000.465
03:27 ET600000.46
03:30 ET270000.46
03:32 ET190000.46
03:34 ET180000.46
03:36 ET70000.46
03:38 ET15000.46
03:39 ET395000.46
03:45 ET520000.455
03:48 ET3010000.45
03:50 ET145000.455
03:52 ET10000.455
03:54 ET760000.45
03:56 ET210000.45
03:57 ET160000.45
03:59 ET925000.45
Data delayed at least 15 minutes.

Oct 12, 2021

12:30AM ET on Tuesday Oct 12, 2021 by Accesswire

Sep 28, 2021

11:56PM ET on Tuesday Sep 28, 2021 by Accesswire

2:46AM ET on Tuesday Sep 28, 2021 by Accesswire

Sep 27, 2021

12:35AM ET on Monday Sep 27, 2021 by Accesswire

Sep 24, 2021

9:26PM ET on Friday Sep 24, 2021 by Accesswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCMC
Cielo Waste Solutions Corp
326.1M
-6.0x
---
CanadaAXU
Alexco Resource Corp
324.5M
-9.3x
---
CanadaYES
CHAR Technologies Ltd
50.6M
-30.5x
---
CanadaDELT
Delta Cleantech Inc
37.5M
0.0x
---
CanadaEWK
Earthworks Industries Inc
31.7M
-30.1x
---
CanadaACT
Aduro Clean Technologies Inc
31.9M
-4.5x
---
As of 2021-10-18

Company Information

Cielo Waste Solutions Corp. focuses on renewable diesel refining. The Company specializes in advanced technologies, which focuses on materials recovery, renewable diesel and landfill reduction. The Company provides solutions for waste management.

Contact Information

Headquarters
610 - 475 West Georgia StreetVANCOUVER, BC, Canada V6B 4M9
Phone
416-966-2188
Fax
403-348-2972

Executives

President, Chief Executive Officer, Director
Don Allan
Chief Financial Officer
Stephanie Li
Chief Operating Officer
Lionel Robins
Vice President of Marketing
Raphael Bohlmann
Vice President - Global Development
Shawn Frenette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$326.1M
Revenue (TTM)
$0.00
Shares Outstanding
652.1M
Cielo Waste Solutions Corp does not pay a dividend.
Beta
4.69
EPS
$-0.07
Book Value
$0.04
P/E Ratio
-6.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.