Dollarama Inc
- LAST PRICE134.0900
- TODAY'S CHANGE (%)0.0900 (0.0672%)
- Bid / Lots133.8200/ 1
- Ask / Lots134.3800/ 1
- Open / Previous Close134.8300 / 134.0000
- Day Range
- 52 Week Range
- Volume243,346
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOL |
|---|---|---|
| 09:32 ET | 8400 | 134.38 |
| 09:34 ET | 3000 | 134.26 |
| 09:38 ET | 1100 | 134.49 |
| 09:41 ET | 500 | 134.46 |
| 09:43 ET | 800 | 134.74 |
| 09:48 ET | 1400 | 134.64 |
| 09:50 ET | 300 | 134.51 |
| 09:52 ET | 600 | 134.55 |
| 09:54 ET | 500 | 134.46 |
| 09:56 ET | 1400 | 134.4 |
| 09:57 ET | 100 | 134.31 |
| 09:59 ET | 600 | 134.24 |
| 10:01 ET | 300 | 134.12 |
| 10:03 ET | 400 | 134.205 |
| 10:06 ET | 1500 | 134.44 |
| 10:08 ET | 100 | 134.59 |
| 10:10 ET | 1300 | 134.37 |
| 10:12 ET | 300 | 134.46 |
| 10:14 ET | 900 | 134.47 |
| 10:15 ET | 700 | 134.5 |
| 10:17 ET | 1600 | 134.5 |
| 10:19 ET | 400 | 134.48 |
| 10:21 ET | 200 | 134.45 |
| 10:24 ET | 400 | 134.36 |
| 10:26 ET | 800 | 134.43 |
| 10:28 ET | 1200 | 134.51 |
| 10:30 ET | 200 | 134.485 |
| 10:32 ET | 400 | 134.43 |
| 10:33 ET | 1500 | 134.47 |
| 10:35 ET | 2700 | 134.505 |
| 10:37 ET | 2100 | 134.54 |
| 10:39 ET | 1200 | 134.51 |
| 10:42 ET | 300 | 134.51 |
| 10:44 ET | 100 | 134.52 |
| 10:46 ET | 2700 | 134.545 |
| 10:51 ET | 1600 | 134.46 |
| 10:55 ET | 100 | 134.495 |
| 10:57 ET | 800 | 134.44 |
| 11:00 ET | 100 | 134.36 |
| 11:02 ET | 200 | 134.31 |
| 11:04 ET | 400 | 134.36 |
| 11:08 ET | 100 | 134.32 |
| 11:09 ET | 1100 | 134.15 |
| 11:11 ET | 800 | 134.12 |
| 11:15 ET | 300 | 134.15 |
| 11:18 ET | 500 | 134.05 |
| 11:20 ET | 300 | 134.055 |
| 11:22 ET | 1100 | 133.9 |
| 11:24 ET | 1100 | 133.94 |
| 11:26 ET | 300 | 134.02 |
| 11:27 ET | 200 | 134.02 |
| 11:29 ET | 100 | 134 |
| 11:31 ET | 3100 | 134 |
| 11:33 ET | 200 | 133.97 |
| 11:36 ET | 1300 | 134 |
| 11:38 ET | 1000 | 134.02 |
| 11:40 ET | 500 | 134 |
| 11:42 ET | 1000 | 134.005 |
| 11:44 ET | 1100 | 133.99 |
| 11:45 ET | 2900 | 133.9 |
| 11:47 ET | 300 | 133.99 |
| 11:49 ET | 1000 | 133.99 |
| 11:51 ET | 1200 | 133.95 |
| 11:54 ET | 200 | 134.01 |
| 11:56 ET | 200 | 133.94 |
| 11:58 ET | 200 | 133.97 |
| 12:00 ET | 300 | 133.99 |
| 12:02 ET | 1000 | 133.96 |
| 12:05 ET | 200 | 134 |
| 12:07 ET | 600 | 134 |
| 12:09 ET | 600 | 134.01 |
| 12:12 ET | 500 | 134 |
| 12:14 ET | 300 | 133.95 |
| 12:16 ET | 300 | 133.93 |
| 12:20 ET | 600 | 133.87 |
| 12:21 ET | 1600 | 134 |
| 12:23 ET | 800 | 134.035 |
| 12:25 ET | 700 | 134.01 |
| 12:27 ET | 200 | 133.99 |
| 12:30 ET | 100 | 133.96 |
| 12:32 ET | 3100 | 134.01 |
| 12:38 ET | 400 | 133.96 |
| 12:39 ET | 200 | 133.91 |
| 12:41 ET | 1100 | 134.05 |
| 12:43 ET | 300 | 134.125 |
| 12:48 ET | 200 | 134.165 |
| 12:50 ET | 100 | 134.14 |
| 12:52 ET | 4500 | 134.1 |
| 12:54 ET | 300 | 134.03 |
| 12:56 ET | 1600 | 133.91 |
| 12:57 ET | 200 | 133.91 |
| 12:59 ET | 1800 | 133.95 |
| 01:01 ET | 200 | 134.04 |
| 01:03 ET | 300 | 133.96 |
| 01:06 ET | 600 | 133.96 |
| 01:08 ET | 100 | 133.94 |
| 01:10 ET | 900 | 133.89 |
| 01:12 ET | 900 | 134.1 |
| 01:15 ET | 400 | 134 |
| 01:17 ET | 300 | 134.03 |
| 01:19 ET | 100 | 134.1 |
| 01:21 ET | 500 | 134.19 |
| 01:24 ET | 100 | 134.27 |
| 01:26 ET | 300 | 134.34 |
| 01:28 ET | 1100 | 134.2 |
| 01:30 ET | 200 | 134.25 |
| 01:33 ET | 900 | 134.15 |
| 01:39 ET | 700 | 134.24 |
| 01:42 ET | 400 | 134.26 |
| 01:44 ET | 700 | 134.2 |
| 01:46 ET | 600 | 134.32 |
| 01:48 ET | 200 | 134.36 |
| 01:50 ET | 1300 | 134.26 |
| 01:55 ET | 200 | 134.09 |
| 01:57 ET | 500 | 134.08 |
| 02:02 ET | 100 | 134.1 |
| 02:04 ET | 200 | 134.06 |
| 02:06 ET | 400 | 134 |
| 02:08 ET | 200 | 133.95 |
| 02:09 ET | 1600 | 134.06 |
| 02:11 ET | 500 | 134.18 |
| 02:15 ET | 300 | 134.19 |
| 02:18 ET | 500 | 134.21 |
| 02:20 ET | 100 | 134.29 |
| 02:22 ET | 100 | 134.33 |
| 02:24 ET | 2100 | 134.48 |
| 02:26 ET | 800 | 134.39 |
| 02:27 ET | 100 | 134.43 |
| 02:29 ET | 200 | 134.395 |
| 02:31 ET | 100 | 134.35 |
| 02:33 ET | 100 | 134.34 |
| 02:36 ET | 200 | 134.38 |
| 02:38 ET | 100 | 134.35 |
| 02:40 ET | 700 | 134.33 |
| 02:42 ET | 500 | 134.38 |
| 02:45 ET | 100 | 134.38 |
| 02:49 ET | 400 | 134.3 |
| 02:54 ET | 100 | 134.32 |
| 02:56 ET | 100 | 134.35 |
| 02:58 ET | 3100 | 134.37 |
| 03:00 ET | 500 | 134.32 |
| 03:02 ET | 500 | 134.3 |
| 03:03 ET | 300 | 134.35 |
| 03:09 ET | 1100 | 134.305 |
| 03:12 ET | 200 | 134.27 |
| 03:14 ET | 300 | 134.28 |
| 03:16 ET | 900 | 134.19 |
| 03:18 ET | 2400 | 134.27 |
| 03:20 ET | 500 | 134.22 |
| 03:21 ET | 1300 | 134.33 |
| 03:23 ET | 2500 | 134.3 |
| 03:25 ET | 200 | 134.295 |
| 03:27 ET | 4000 | 134.4 |
| 03:30 ET | 300 | 134.41 |
| 03:32 ET | 700 | 134.49 |
| 03:34 ET | 1000 | 134.465 |
| 03:36 ET | 1700 | 134.35 |
| 03:38 ET | 2200 | 134.37 |
| 03:41 ET | 800 | 134.32 |
| 03:43 ET | 700 | 134.29 |
| 03:45 ET | 2300 | 134.31 |
| 03:48 ET | 1000 | 134.25 |
| 03:50 ET | 4600 | 134.255 |
| 03:52 ET | 5500 | 134.23 |
| 03:54 ET | 1400 | 134.19 |
| 03:56 ET | 6300 | 134.21 |
| 03:57 ET | 9200 | 134.19 |
| 03:59 ET | 74300 | 134.09 |
Today
DJ Dollarama Inc. Stock Rises Thursday, Outperforms Market, from 23 minutes ago by Dow Jones
23 minutes ago by Dow JonesDJ Dollarama Inc. Is Maintained at Outperform by National Bank, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Yesterday
DJ Dollarama Inc. Stock Rises Wednesday, Outperforms Market, from 4:31PM ET on Wednesday Aug 21, 2024 by Dow Jones
4:31PM ET on Wednesday Aug 21, 2024 by Dow Jones
Aug 20, 2024
DJ Dollarama Inc. Stock Falls Tuesday, Underperforms Market, from 4:31PM ET on Tuesday Aug 20, 2024 by Dow Jones
4:31PM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 19, 2024
DJ Dollarama Inc. Stock Falls Monday, Underperforms Market, from 4:31PM ET on Monday Aug 19, 2024 by Dow Jones
4:31PM ET on Monday Aug 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dollarama Inc | 37.8B | 36.2x | +16.46% |
Company Information
Dollarama Inc. is a Canada-based company, which offers various assortment of general merchandise, consumable products, and seasonal items. The Company conducts its business through its subsidiaries, including Dollarama L.P. and Dollarama International Inc. (Dollarama International). Dollarama L.P. operates the chain of stores in Canada and performs related logistical and administrative support activities. Dollarama International has retail operations in Latin America through Dollarcity, a value retailer that offers an assortment of general merchandise, consumable products and seasonal items in stores located in El Salvador and Guatemala and stores located in Colombia and Peru. Dollarama International also sells merchandise and renders services to Dollarcity. The Company, through Dollarama International, acts as the primary product vendor of Dollarcity. The Company operates approximately 1,507 stores across Canada.
Contact Information
- Headquarters
- 5805 Royalmount AveMONT-ROYAL, QC, Canada H4P 0A1
- Phone
- 514-737-1006
- Fax
- 514-737-1006
Executives
- Non-Executive Independent Chairman of the Board
- Stephen Gunn
- President, Chief Executive Officer, Director
- Neil Rossy
- Chief Financial Officer
- Patrick Bui
- Chief Operating Officer
- Johanne Choinire
- Senior Vice President - Human Resources
- Mark Di Pesa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.8B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 281.8M |
Dividend Yield | 0.27% |
Annual Dividend Rate | 0.3680 CAD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 08-02-24 |
Beta | 0.55 |
EPS | $3.70 |
Book Value | $1.37 |
P/E Ratio | 36.2x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | 26.6x |
Operating Margin | 25.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
