ECN Capital Corp
No Matches were found for
- LAST PRICE1.6200
- TODAY'S CHANGE (%)-0.0300 (-1.8182%)
- Bid / Lots1.6200/ 131
- Ask / Lots1.6300/ 76
- Open / Previous Close1.6500 / 1.6500
- Day Range
- 52 Week Range
- Volume48,205
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ECN |
|---|---|---|
| 09:32 ET | 7100 | 1.62 |
| 09:34 ET | 300 | 1.62 |
| 09:36 ET | 400 | 1.62 |
| 09:41 ET | 600 | 1.62 |
| 09:50 ET | 100 | 1.625 |
| 09:52 ET | 5300 | 1.635 |
| 09:56 ET | 600 | 1.63 |
| 10:01 ET | 900 | 1.64 |
| 10:19 ET | 100 | 1.635 |
| 10:30 ET | 700 | 1.64 |
| 10:46 ET | 100 | 1.64 |
| 10:53 ET | 200 | 1.635 |
| 11:00 ET | 100 | 1.64 |
| 11:02 ET | 100 | 1.63 |
| 11:22 ET | 100 | 1.635 |
| 11:40 ET | 200 | 1.63 |
| 12:02 ET | 300 | 1.635 |
| 12:07 ET | 500 | 1.64 |
| 12:12 ET | 200 | 1.65 |
| 12:30 ET | 100 | 1.645 |
| 12:59 ET | 200 | 1.64 |
| 01:06 ET | 2600 | 1.635 |
| 01:10 ET | 400 | 1.64 |
| 01:39 ET | 200 | 1.64 |
| 01:42 ET | 1800 | 1.64 |
| 01:44 ET | 200 | 1.635 |
| 01:51 ET | 1100 | 1.63 |
| 02:00 ET | 500 | 1.63 |
| 02:04 ET | 18000 | 1.62 |
| 02:06 ET | 100 | 1.62 |
No documents available
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ECN Capital Corp | 465.4M | -3.1x | --- |
Timbercreek Financial Corp | 600.2M | 9.7x | +3.21% |
Black Diamond Group Ltd | 483.0M | 17.9x | --- |
Chesswood Group Ltd | 64.4M | -1.7x | --- |
DeFi Technologies Inc | 536.6M | -14.9x | --- |
Olympia Financial Group Inc | 220.2M | 9.0x | +19.33% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $465.4M |
|---|---|
Revenue (TTM) | $216.4M |
Shares Outstanding | 281.1M |
Dividend Yield | 2.47% |
Annual Dividend Rate | 0.0400 CAD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-02-24 |
Beta | 1.41 |
EPS | $-0.52 |
Book Value | $1.03 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
