• LAST PRICE
    2.9300
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (23.6287%)
  • Bid / Lots
    2.7500/ 8
  • Ask / Lots
    2.9300/ 3
  • Open / Previous Close
    2.5500 / 2.3700
  • Day Range
    Low 2.4500
    High 2.9950
  • 52 Week Range
    Low 1.6000
    High 3.1000
  • Volume
    1,417,600
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.37
TimeVolumeECN
09:32 ET190002.55
09:33 ET1002.49
09:35 ET7002.45
09:37 ET433002.51
09:42 ET15002.54
09:44 ET1002.54
09:46 ET18002.54
09:48 ET62002.5
09:53 ET304002.52
09:57 ET5002.55
10:00 ET33002.55
10:02 ET10002.58
10:04 ET13002.63
10:06 ET49002.64
10:09 ET2002.645
10:13 ET12002.66
10:15 ET33002.67
10:18 ET86002.67
10:20 ET11002.66
10:22 ET2002.67
10:24 ET13002.68
10:26 ET2002.68
10:27 ET2002.68
10:29 ET262002.7
10:31 ET86002.7
10:33 ET11002.7
10:36 ET72002.68
10:38 ET4516002.75
10:40 ET12002.78
10:42 ET16002.75
10:44 ET1002.75
10:45 ET2002.765
10:47 ET1002.78
10:49 ET7002.78
10:51 ET374002.76
10:54 ET4002.77
10:56 ET4002.775
10:58 ET30002.79
11:00 ET54002.8
11:02 ET199002.82
11:05 ET11002.82
11:07 ET351002.805
11:09 ET16002.805
11:12 ET29002.81
11:14 ET14002.82
11:16 ET191002.84
11:18 ET1002.85
11:20 ET1002.86
11:21 ET7002.85
11:23 ET1002.85
11:25 ET230002.805
11:27 ET566002.79
11:32 ET5002.8
11:34 ET7002.8
11:36 ET38002.79
11:38 ET149002.79
11:39 ET13002.78
11:41 ET12002.77
11:43 ET32002.75
11:45 ET7002.755
11:48 ET2002.755
11:50 ET2002.75
11:52 ET3002.755
11:54 ET2002.755
11:56 ET2002.755
11:59 ET1002.765
12:01 ET2002.78
12:06 ET3002.78
12:12 ET64002.75
12:14 ET40002.75
12:17 ET1002.76
12:19 ET5002.755
12:24 ET29002.75
12:33 ET28002.78
12:35 ET9002.77
12:37 ET66002.8
12:39 ET1002.8
12:42 ET5002.8
12:44 ET2002.8
12:51 ET147002.8
12:53 ET31002.77
01:02 ET1002.79
01:08 ET11002.8
01:09 ET1002.8
01:18 ET1002.8
01:20 ET314002.8
01:22 ET360002.85
01:24 ET745002.85
01:33 ET8002.87
01:36 ET75002.86
01:38 ET1002.87
01:44 ET1002.89
01:45 ET36002.88
01:47 ET2002.88
01:49 ET4002.88
01:51 ET9002.89
01:54 ET6002.89
01:56 ET8002.88
01:58 ET3002.89
02:00 ET321002.92
02:02 ET218002.91
02:03 ET578002.92
02:05 ET1002.92
02:07 ET60002.93
02:09 ET67002.92
02:16 ET17002.92
02:18 ET2002.93
02:20 ET10002.93
02:21 ET2002.93
02:27 ET128002.94
02:30 ET12002.94
02:34 ET3002.94
02:38 ET225002.93
02:39 ET1002.93
02:41 ET11002.93
02:43 ET1002.93
02:45 ET1002.93
02:52 ET1002.94
02:54 ET55002.94
02:56 ET10002.94
02:59 ET1002.94
03:03 ET23002.94
03:06 ET43002.95
03:08 ET109002.99
03:10 ET120002.97
03:12 ET56002.96
03:14 ET37002.97
03:15 ET16002.97
03:17 ET1002.97
03:19 ET236002.98
03:21 ET29002.98
03:24 ET3002.99
03:26 ET29002.99
03:28 ET232002.93
03:30 ET7002.95
03:32 ET69002.93
03:33 ET69002.91
03:35 ET49002.92
03:37 ET5002.92
03:39 ET44002.93
03:42 ET47002.92
03:44 ET38002.89
03:46 ET26002.88
03:48 ET37002.9
03:51 ET36002.9
03:53 ET34002.9
03:55 ET126002.94
03:57 ET78002.95
04:00 ET170002.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaECN
ECN Capital Corp
823.7M
-11.1x
---
CanadaBDI
Black Diamond Group Ltd
558.2M
23.2x
---
CanadaTF
Timbercreek Financial Corp
637.5M
10.9x
+3.21%
CanadaCHW
Chesswood Group Ltd
16.9M
-0.4x
---
CanadaDEFI
DeFi Technologies Inc
723.6M
15.1x
---
CanadaOLY
Olympia Financial Group Inc
239.2M
9.8x
+19.33%
As of 2024-11-10

Company Information

ECN Capital Corp. is a Canada-based company. The Company is a provider of business services to North American banks, credit unions, life insurance companies, pension funds and institutional investors (collectively, its Partners). It originates, manages and advises on credit assets on behalf of its Partners, specifically consumer (manufactured housing and recreational vehicle and marine) loans and commercial (inventory finance or floorplan) loans. The Company operates through two segments: Manufactured Housing Finance, and Recreational Vehicles (RV) and Marine Finance. Its business segment includes Triad Financial Services, Source One Financial, and Intercoastal Finance Group. The Triad Financial Services is a portfolio solutions platform focused on originating and managing longer duration secured consumer loan portfolios for active partner. The Source One Financial originates prime and super-prime loans to consumers to facilitate the purchase of recreational and marine vehicles.

Contact Information

Headquarters
161 Bay Street,, Suite 2800TORONTO, ON, Canada M5J 2S1
Phone
416-646-4710
Fax
416-646-6894

Executives

Non-Executive Independent Chairman of the Board
William Lovatt
Chief Executive Officer, Director
Steven Hudson
Chief Financial Officer
Jacqueline Weber
President of Triad
Lance Hull
Chief Operating Officer of Triad Financial Services
Matthew Heidelberg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$823.7M
Revenue (TTM)
$277.7M
Shares Outstanding
281.1M
Dividend Yield
1.37%
Annual Dividend Rate
0.0400 CAD
Ex-Dividend Date
12-13-24
Pay Date
12-31-24
Beta
1.53
EPS
$-0.26
Book Value
$1.04
P/E Ratio
-11.1x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
---
Operating Margin
-14.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.