Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ECN |
---|---|---|
09:32 ET | 19000 | 2.55 |
09:33 ET | 100 | 2.49 |
09:35 ET | 700 | 2.45 |
09:37 ET | 43300 | 2.51 |
09:42 ET | 1500 | 2.54 |
09:44 ET | 100 | 2.54 |
09:46 ET | 1800 | 2.54 |
09:48 ET | 6200 | 2.5 |
09:53 ET | 30400 | 2.52 |
09:57 ET | 500 | 2.55 |
10:00 ET | 3300 | 2.55 |
10:02 ET | 1000 | 2.58 |
10:04 ET | 1300 | 2.63 |
10:06 ET | 4900 | 2.64 |
10:09 ET | 200 | 2.645 |
10:13 ET | 1200 | 2.66 |
10:15 ET | 3300 | 2.67 |
10:18 ET | 8600 | 2.67 |
10:20 ET | 1100 | 2.66 |
10:22 ET | 200 | 2.67 |
10:24 ET | 1300 | 2.68 |
10:26 ET | 200 | 2.68 |
10:27 ET | 200 | 2.68 |
10:29 ET | 26200 | 2.7 |
10:31 ET | 8600 | 2.7 |
10:33 ET | 1100 | 2.7 |
10:36 ET | 7200 | 2.68 |
10:38 ET | 451600 | 2.75 |
10:40 ET | 1200 | 2.78 |
10:42 ET | 1600 | 2.75 |
10:44 ET | 100 | 2.75 |
10:45 ET | 200 | 2.765 |
10:47 ET | 100 | 2.78 |
10:49 ET | 700 | 2.78 |
10:51 ET | 37400 | 2.76 |
10:54 ET | 400 | 2.77 |
10:56 ET | 400 | 2.775 |
10:58 ET | 3000 | 2.79 |
11:00 ET | 5400 | 2.8 |
11:02 ET | 19900 | 2.82 |
11:05 ET | 1100 | 2.82 |
11:07 ET | 35100 | 2.805 |
11:09 ET | 1600 | 2.805 |
11:12 ET | 2900 | 2.81 |
11:14 ET | 1400 | 2.82 |
11:16 ET | 19100 | 2.84 |
11:18 ET | 100 | 2.85 |
11:20 ET | 100 | 2.86 |
11:21 ET | 700 | 2.85 |
11:23 ET | 100 | 2.85 |
11:25 ET | 23000 | 2.805 |
11:27 ET | 56600 | 2.79 |
11:32 ET | 500 | 2.8 |
11:34 ET | 700 | 2.8 |
11:36 ET | 3800 | 2.79 |
11:38 ET | 14900 | 2.79 |
11:39 ET | 1300 | 2.78 |
11:41 ET | 1200 | 2.77 |
11:43 ET | 3200 | 2.75 |
11:45 ET | 700 | 2.755 |
11:48 ET | 200 | 2.755 |
11:50 ET | 200 | 2.75 |
11:52 ET | 300 | 2.755 |
11:54 ET | 200 | 2.755 |
11:56 ET | 200 | 2.755 |
11:59 ET | 100 | 2.765 |
12:01 ET | 200 | 2.78 |
12:06 ET | 300 | 2.78 |
12:12 ET | 6400 | 2.75 |
12:14 ET | 4000 | 2.75 |
12:17 ET | 100 | 2.76 |
12:19 ET | 500 | 2.755 |
12:24 ET | 2900 | 2.75 |
12:33 ET | 2800 | 2.78 |
12:35 ET | 900 | 2.77 |
12:37 ET | 6600 | 2.8 |
12:39 ET | 100 | 2.8 |
12:42 ET | 500 | 2.8 |
12:44 ET | 200 | 2.8 |
12:51 ET | 14700 | 2.8 |
12:53 ET | 3100 | 2.77 |
01:02 ET | 100 | 2.79 |
01:08 ET | 1100 | 2.8 |
01:09 ET | 100 | 2.8 |
01:18 ET | 100 | 2.8 |
01:20 ET | 31400 | 2.8 |
01:22 ET | 36000 | 2.85 |
01:24 ET | 74500 | 2.85 |
01:33 ET | 800 | 2.87 |
01:36 ET | 7500 | 2.86 |
01:38 ET | 100 | 2.87 |
01:44 ET | 100 | 2.89 |
01:45 ET | 3600 | 2.88 |
01:47 ET | 200 | 2.88 |
01:49 ET | 400 | 2.88 |
01:51 ET | 900 | 2.89 |
01:54 ET | 600 | 2.89 |
01:56 ET | 800 | 2.88 |
01:58 ET | 300 | 2.89 |
02:00 ET | 32100 | 2.92 |
02:02 ET | 21800 | 2.91 |
02:03 ET | 57800 | 2.92 |
02:05 ET | 100 | 2.92 |
02:07 ET | 6000 | 2.93 |
02:09 ET | 6700 | 2.92 |
02:16 ET | 1700 | 2.92 |
02:18 ET | 200 | 2.93 |
02:20 ET | 1000 | 2.93 |
02:21 ET | 200 | 2.93 |
02:27 ET | 12800 | 2.94 |
02:30 ET | 1200 | 2.94 |
02:34 ET | 300 | 2.94 |
02:38 ET | 22500 | 2.93 |
02:39 ET | 100 | 2.93 |
02:41 ET | 1100 | 2.93 |
02:43 ET | 100 | 2.93 |
02:45 ET | 100 | 2.93 |
02:52 ET | 100 | 2.94 |
02:54 ET | 5500 | 2.94 |
02:56 ET | 1000 | 2.94 |
02:59 ET | 100 | 2.94 |
03:03 ET | 2300 | 2.94 |
03:06 ET | 4300 | 2.95 |
03:08 ET | 10900 | 2.99 |
03:10 ET | 12000 | 2.97 |
03:12 ET | 5600 | 2.96 |
03:14 ET | 3700 | 2.97 |
03:15 ET | 1600 | 2.97 |
03:17 ET | 100 | 2.97 |
03:19 ET | 23600 | 2.98 |
03:21 ET | 2900 | 2.98 |
03:24 ET | 300 | 2.99 |
03:26 ET | 2900 | 2.99 |
03:28 ET | 23200 | 2.93 |
03:30 ET | 700 | 2.95 |
03:32 ET | 6900 | 2.93 |
03:33 ET | 6900 | 2.91 |
03:35 ET | 4900 | 2.92 |
03:37 ET | 500 | 2.92 |
03:39 ET | 4400 | 2.93 |
03:42 ET | 4700 | 2.92 |
03:44 ET | 3800 | 2.89 |
03:46 ET | 2600 | 2.88 |
03:48 ET | 3700 | 2.9 |
03:51 ET | 3600 | 2.9 |
03:53 ET | 3400 | 2.9 |
03:55 ET | 12600 | 2.94 |
03:57 ET | 7800 | 2.95 |
04:00 ET | 17000 | 2.93 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ECN Capital Corp | 823.7M | -11.1x | --- |
Black Diamond Group Ltd | 558.2M | 23.2x | --- |
Timbercreek Financial Corp | 637.5M | 10.9x | +3.21% |
Chesswood Group Ltd | 16.9M | -0.4x | --- |
DeFi Technologies Inc | 723.6M | 15.1x | --- |
Olympia Financial Group Inc | 239.2M | 9.8x | +19.33% |
ECN Capital Corp. is a Canada-based company. The Company is a provider of business services to North American banks, credit unions, life insurance companies, pension funds and institutional investors (collectively, its Partners). It originates, manages and advises on credit assets on behalf of its Partners, specifically consumer (manufactured housing and recreational vehicle and marine) loans and commercial (inventory finance or floorplan) loans. The Company operates through two segments: Manufactured Housing Finance, and Recreational Vehicles (RV) and Marine Finance. Its business segment includes Triad Financial Services, Source One Financial, and Intercoastal Finance Group. The Triad Financial Services is a portfolio solutions platform focused on originating and managing longer duration secured consumer loan portfolios for active partner. The Source One Financial originates prime and super-prime loans to consumers to facilitate the purchase of recreational and marine vehicles.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $823.7M |
---|---|
Revenue (TTM) | $277.7M |
Shares Outstanding | 281.1M |
Dividend Yield | 1.37% |
Annual Dividend Rate | 0.0400 CAD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-31-24 |
Beta | 1.53 |
EPS | $-0.26 |
Book Value | $1.04 |
P/E Ratio | -11.1x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.