ECN Capital Corp
- LAST PRICE1.7400
- TODAY'S CHANGE (%)0.0100 (0.5780%)
- Bid / Lots1.7200/ 182
- Ask / Lots1.7800/ 2
- Open / Previous Close1.7000 / 1.7300
- Day Range
- 52 Week Range
- Volume5,875,194
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ECN |
|---|---|---|
| 09:32 ET | 26700 | 1.73 |
| 09:34 ET | 1200 | 1.74 |
| 09:39 ET | 100 | 1.73 |
| 09:41 ET | 1000 | 1.715 |
| 09:45 ET | 100 | 1.72 |
| 09:50 ET | 9500 | 1.72 |
| 09:52 ET | 700 | 1.71 |
| 09:54 ET | 5300 | 1.72 |
| 09:56 ET | 100 | 1.72 |
| 09:57 ET | 100 | 1.72 |
| 09:59 ET | 1300 | 1.72 |
| 10:01 ET | 1400 | 1.71 |
| 10:03 ET | 6000 | 1.71 |
| 10:08 ET | 2900 | 1.7 |
| 10:10 ET | 400 | 1.7 |
| 10:12 ET | 19000 | 1.69 |
| 10:17 ET | 2100 | 1.69 |
| 10:19 ET | 9000 | 1.695 |
| 10:24 ET | 800 | 1.695 |
| 10:26 ET | 400 | 1.69 |
| 10:28 ET | 400 | 1.695 |
| 10:30 ET | 1000 | 1.695 |
| 10:32 ET | 400 | 1.69 |
| 10:33 ET | 200 | 1.69 |
| 10:35 ET | 600 | 1.69 |
| 10:37 ET | 500 | 1.69 |
| 10:39 ET | 500 | 1.69 |
| 10:42 ET | 500 | 1.69 |
| 10:44 ET | 2400 | 1.69 |
| 10:46 ET | 300 | 1.69 |
| 10:48 ET | 1300 | 1.69 |
| 10:50 ET | 500 | 1.69 |
| 10:51 ET | 200 | 1.69 |
| 10:53 ET | 11100 | 1.705 |
| 10:55 ET | 1200 | 1.705 |
| 11:04 ET | 800 | 1.7 |
| 11:06 ET | 400 | 1.7 |
| 11:09 ET | 400 | 1.7 |
| 11:11 ET | 300 | 1.7 |
| 11:13 ET | 400 | 1.7 |
| 11:15 ET | 100 | 1.7 |
| 11:18 ET | 300 | 1.7 |
| 11:20 ET | 500 | 1.7 |
| 11:22 ET | 300 | 1.7 |
| 11:24 ET | 600 | 1.705 |
| 11:26 ET | 1000 | 1.7 |
| 11:27 ET | 500 | 1.705 |
| 11:29 ET | 100 | 1.7 |
| 11:31 ET | 200 | 1.7 |
| 11:33 ET | 100 | 1.7 |
| 11:36 ET | 400 | 1.7 |
| 11:38 ET | 400 | 1.7 |
| 11:40 ET | 400 | 1.7 |
| 11:42 ET | 400 | 1.7 |
| 11:44 ET | 400 | 1.7 |
| 11:45 ET | 300 | 1.7 |
| 11:47 ET | 200 | 1.7 |
| 11:49 ET | 100 | 1.7 |
| 11:51 ET | 400 | 1.7 |
| 11:54 ET | 400 | 1.7 |
| 11:56 ET | 400 | 1.7 |
| 11:58 ET | 6800 | 1.72 |
| 12:00 ET | 100 | 1.725 |
| 12:02 ET | 3600 | 1.72 |
| 12:03 ET | 100 | 1.72 |
| 12:05 ET | 100 | 1.71 |
| 12:07 ET | 100 | 1.71 |
| 12:09 ET | 100 | 1.71 |
| 12:12 ET | 100 | 1.71 |
| 12:14 ET | 100 | 1.71 |
| 12:16 ET | 900 | 1.715 |
| 12:18 ET | 6100 | 1.72 |
| 12:20 ET | 3600 | 1.73 |
| 12:21 ET | 500 | 1.73 |
| 12:23 ET | 4100 | 1.73 |
| 12:27 ET | 200 | 1.72 |
| 12:30 ET | 100 | 1.72 |
| 12:32 ET | 100 | 1.725 |
| 12:34 ET | 100 | 1.72 |
| 12:36 ET | 200 | 1.72 |
| 12:39 ET | 300 | 1.72 |
| 12:43 ET | 300 | 1.72 |
| 12:48 ET | 300 | 1.72 |
| 12:50 ET | 1000 | 1.725 |
| 12:54 ET | 200 | 1.725 |
| 12:56 ET | 400 | 1.725 |
| 12:57 ET | 300 | 1.72 |
| 01:01 ET | 1000 | 1.72 |
| 01:06 ET | 400 | 1.72 |
| 01:10 ET | 200 | 1.725 |
| 01:12 ET | 100 | 1.725 |
| 01:14 ET | 100 | 1.725 |
| 01:15 ET | 200 | 1.725 |
| 01:17 ET | 6400 | 1.74 |
| 01:19 ET | 2200 | 1.74 |
| 01:21 ET | 100 | 1.745 |
| 01:24 ET | 1000 | 1.74 |
| 01:26 ET | 200 | 1.745 |
| 01:28 ET | 4300 | 1.755 |
| 01:30 ET | 500 | 1.75 |
| 01:32 ET | 2500 | 1.75 |
| 01:33 ET | 16300 | 1.76 |
| 01:35 ET | 100 | 1.765 |
| 01:37 ET | 1100 | 1.77 |
| 01:39 ET | 100 | 1.77 |
| 01:42 ET | 1200 | 1.765 |
| 01:44 ET | 6900 | 1.755 |
| 01:46 ET | 700 | 1.755 |
| 01:48 ET | 400 | 1.755 |
| 01:50 ET | 700 | 1.755 |
| 01:51 ET | 700 | 1.755 |
| 01:53 ET | 900 | 1.755 |
| 01:55 ET | 1600 | 1.755 |
| 01:57 ET | 500 | 1.755 |
| 02:00 ET | 600 | 1.755 |
| 02:02 ET | 700 | 1.755 |
| 02:04 ET | 3400 | 1.75 |
| 02:06 ET | 1200 | 1.755 |
| 02:08 ET | 1000 | 1.755 |
| 02:09 ET | 1200 | 1.755 |
| 02:11 ET | 15200 | 1.77 |
| 02:13 ET | 1300 | 1.775 |
| 02:15 ET | 1300 | 1.775 |
| 02:18 ET | 2200 | 1.78 |
| 02:20 ET | 1800 | 1.775 |
| 02:22 ET | 800 | 1.77 |
| 02:24 ET | 700 | 1.775 |
| 02:26 ET | 600 | 1.775 |
| 02:27 ET | 2500 | 1.77 |
| 02:29 ET | 300 | 1.775 |
| 02:31 ET | 400 | 1.77 |
| 02:33 ET | 600 | 1.775 |
| 02:36 ET | 1900 | 1.775 |
| 02:38 ET | 1100 | 1.775 |
| 02:40 ET | 1100 | 1.77 |
| 02:42 ET | 900 | 1.77 |
| 02:44 ET | 2200 | 1.775 |
| 02:45 ET | 200 | 1.77 |
| 02:47 ET | 1200 | 1.77 |
| 02:49 ET | 300 | 1.775 |
| 02:51 ET | 300 | 1.77 |
| 02:54 ET | 2100 | 1.77 |
| 02:56 ET | 6400 | 1.78 |
| 02:58 ET | 19600 | 1.79 |
| 03:00 ET | 7400 | 1.785 |
| 03:02 ET | 200 | 1.785 |
| 03:03 ET | 300 | 1.79 |
| 03:05 ET | 5400 | 1.795 |
| 03:07 ET | 1100 | 1.79 |
| 03:09 ET | 4800 | 1.79 |
| 03:12 ET | 1100 | 1.79 |
| 03:14 ET | 2300 | 1.79 |
| 03:16 ET | 1100 | 1.79 |
| 03:18 ET | 1500 | 1.79 |
| 03:20 ET | 700 | 1.79 |
| 03:21 ET | 1300 | 1.795 |
| 03:23 ET | 1400 | 1.79 |
| 03:25 ET | 1600 | 1.795 |
| 03:27 ET | 3700 | 1.795 |
| 03:30 ET | 700 | 1.795 |
| 03:32 ET | 10400 | 1.785 |
| 03:34 ET | 1000 | 1.785 |
| 03:36 ET | 1500 | 1.785 |
| 03:38 ET | 1600 | 1.785 |
| 03:39 ET | 1200 | 1.785 |
| 03:41 ET | 13300 | 1.8 |
| 03:43 ET | 800 | 1.795 |
| 03:45 ET | 11200 | 1.805 |
| 03:48 ET | 900 | 1.805 |
| 03:50 ET | 11900 | 1.82 |
| 03:52 ET | 41900 | 1.76 |
| 03:54 ET | 16600 | 1.75 |
| 03:56 ET | 29700 | 1.76 |
| 03:57 ET | 23400 | 1.745 |
| 03:59 ET | 3589400 | 1.74 |
May 23, 2024
Press Release: ECN Capital Announces Annual Meeting Voting Results, from 6:26PM ET on Thursday May 23, 2024 by Dow Jones
6:26PM ET on Thursday May 23, 2024 by Dow JonesECN Capital Announces Annual Meeting Voting Results, from 6:26PM ET on Thursday May 23, 2024 by Dow Jones
6:26PM ET on Thursday May 23, 2024 by Dow Jones
May 10, 2024
DJ ECN Capital Corp Price Target Raised to C$2.00/Share From C$1.90 by CIBC World Markets, from 12:03PM ET on Friday May 10, 2024 by Dow Jones
12:03PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
May 3, 2024
DJ ECN Capital Corp. Price Target Cut to C$2.00/Share From C$2.75 by TD Securities, from 12:21PM ET on Friday May 03, 2024 by Dow Jones
12:21PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ECN Capital Corp | 487.1M | -3.4x | --- |
Timbercreek Financial Corp | 589.4M | 9.5x | +3.21% |
Black Diamond Group Ltd | 489.0M | 17.8x | --- |
Chesswood Group Ltd | 135.0M | -3.6x | --- |
Olympia Financial Group Inc | 247.3M | 10.1x | +19.33% |
DeFi Technologies Inc | 316.4M | -9.7x | --- |
Company Information
ECN Capital Corp. is a Canada-based provider of business services to North American banks, credit unions, life insurance companies, pension funds and institutional investors (collectively, its Partners). The Company originates, manages and advises on credit assets on behalf of its Partners, specifically consumer (manufactured housing and recreational vehicle and marine) loans and commercial (inventory finance or floorplan) loans. The Company operates through two segments: Manufactured Housing Finance, and Recreational Vehicles and Marine Finance. It operates through three businesses: Triad Financial Services, which manufactures home loans; Source One Financial, which is engaged in nationwide marine and RV lending; and Intercoastal Finance Group, which is engaged in national marine and RV lending. It provides prime credit portfolio solutions: Secured consumer loan portfolios, which manufactures home loans, and Secured consumer loan portfolios, which provides marine and RV loans.
Contact Information
- Headquarters
- 161 Bay Street, Suite 2800TORONTO, ON, Canada M5J 2S1
- Phone
- 416-646-4710
- Fax
- 416-646-6894
Executives
- Non-Executive Independent Chairman of the Board
- William Lovatt
- Chief Executive Officer, Director
- Steven Hudson
- Chief Financial Officer
- Jacqueline Weber
- President of Triad Financial Services
- Michael Tolbert
- Chief Investment Officer
- John Wimsatt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $487.1M |
|---|---|
Revenue (TTM) | $215.2M |
Shares Outstanding | 279.9M |
Dividend Yield | 2.30% |
Annual Dividend Rate | 0.0400 CAD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-02-24 |
Beta | 1.40 |
EPS | $-0.51 |
Book Value | $1.02 |
P/E Ratio | -3.4x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
