ECN Capital Corp
No Matches were found for
- LAST PRICE1.6700
- TODAY'S CHANGE (%)0.0600 (3.7267%)
- Bid / Lots1.6200/ 11
- Ask / Lots1.6900/ 20
- Open / Previous Close1.6300 / 1.6100
- Day Range
- 52 Week Range
- Volume301,883
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ECN |
|---|---|---|
| 09:32 ET | 4600 | 1.61 |
| 09:34 ET | 100 | 1.61 |
| 09:36 ET | 2000 | 1.62 |
| 09:38 ET | 2300 | 1.62 |
| 09:43 ET | 1300 | 1.62 |
| 09:48 ET | 100 | 1.625 |
| 09:52 ET | 100 | 1.625 |
| 09:54 ET | 1900 | 1.625 |
| 09:56 ET | 100 | 1.63 |
| 09:59 ET | 600 | 1.62 |
| 10:06 ET | 100 | 1.62 |
| 10:33 ET | 100 | 1.62 |
| 10:37 ET | 1600 | 1.62 |
| 10:46 ET | 100 | 1.615 |
| 10:50 ET | 100 | 1.615 |
| 10:53 ET | 100 | 1.615 |
| 10:57 ET | 100 | 1.61 |
| 11:02 ET | 2800 | 1.6 |
| 11:04 ET | 200 | 1.6 |
| 11:09 ET | 100 | 1.605 |
| 11:13 ET | 200 | 1.6 |
| 11:18 ET | 100 | 1.605 |
| 11:24 ET | 6400 | 1.61 |
| 11:31 ET | 100 | 1.615 |
| 11:36 ET | 100 | 1.615 |
| 11:40 ET | 100 | 1.615 |
| 11:44 ET | 100 | 1.615 |
| 11:47 ET | 100 | 1.615 |
| 11:54 ET | 100 | 1.615 |
| 11:58 ET | 100 | 1.615 |
| 12:02 ET | 100 | 1.615 |
| 12:03 ET | 200 | 1.61 |
| 12:07 ET | 100 | 1.615 |
| 12:12 ET | 100 | 1.615 |
| 12:14 ET | 400 | 1.61 |
| 12:16 ET | 200 | 1.615 |
| 12:20 ET | 200 | 1.61 |
| 12:21 ET | 100 | 1.615 |
| 12:25 ET | 200 | 1.615 |
| 12:32 ET | 100 | 1.615 |
| 12:36 ET | 7400 | 1.63 |
| 12:39 ET | 3400 | 1.62 |
| 12:48 ET | 4700 | 1.62 |
| 12:50 ET | 1700 | 1.62 |
| 12:52 ET | 1200 | 1.62 |
| 12:54 ET | 100 | 1.625 |
| 12:56 ET | 600 | 1.62 |
| 12:59 ET | 1000 | 1.62 |
| 01:01 ET | 100 | 1.625 |
| 01:08 ET | 100 | 1.625 |
| 01:10 ET | 3100 | 1.635 |
| 01:14 ET | 100 | 1.635 |
| 01:17 ET | 100 | 1.64 |
| 01:19 ET | 100 | 1.635 |
| 01:21 ET | 100 | 1.635 |
| 01:24 ET | 300 | 1.635 |
| 01:26 ET | 100 | 1.63 |
| 01:30 ET | 100 | 1.635 |
| 01:33 ET | 100 | 1.635 |
| 01:39 ET | 800 | 1.64 |
| 01:44 ET | 200 | 1.63 |
| 01:50 ET | 100 | 1.64 |
| 01:53 ET | 100 | 1.635 |
| 02:00 ET | 100 | 1.635 |
| 02:04 ET | 100 | 1.635 |
| 02:08 ET | 100 | 1.635 |
| 02:13 ET | 100 | 1.635 |
| 02:18 ET | 100 | 1.635 |
| 02:22 ET | 17300 | 1.645 |
| 02:27 ET | 200 | 1.64 |
| 02:29 ET | 900 | 1.64 |
| 02:31 ET | 27900 | 1.64 |
| 02:36 ET | 2700 | 1.63 |
| 02:38 ET | 3600 | 1.64 |
| 02:47 ET | 100 | 1.645 |
| 02:51 ET | 23600 | 1.64 |
| 02:54 ET | 300 | 1.635 |
| 03:00 ET | 400 | 1.635 |
| 03:02 ET | 9400 | 1.64 |
| 03:05 ET | 200 | 1.64 |
| 03:09 ET | 6300 | 1.64 |
| 03:16 ET | 3700 | 1.63 |
| 03:18 ET | 100 | 1.625 |
| 03:20 ET | 48000 | 1.63 |
| 03:21 ET | 16500 | 1.64 |
| 03:23 ET | 100 | 1.64 |
| 03:25 ET | 2700 | 1.64 |
| 03:30 ET | 37200 | 1.65 |
| 03:32 ET | 5700 | 1.65 |
| 03:34 ET | 400 | 1.65 |
| 03:36 ET | 5300 | 1.65 |
| 03:41 ET | 1000 | 1.645 |
| 03:43 ET | 1800 | 1.65 |
| 03:48 ET | 8600 | 1.65 |
| 03:56 ET | 900 | 1.65 |
| 03:57 ET | 700 | 1.65 |
| 03:59 ET | 7600 | 1.67 |
No documents available
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ECN Capital Corp | 469.5M | -3.2x | --- |
Timbercreek Financial Corp | 594.3M | 9.6x | +3.21% |
Black Diamond Group Ltd | 501.2M | 18.3x | --- |
Chesswood Group Ltd | 61.8M | -1.6x | --- |
Olympia Financial Group Inc | 225.0M | 9.2x | +19.33% |
DeFi Technologies Inc | 500.0M | -15.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $469.5M |
|---|---|
Revenue (TTM) | $216.0M |
Shares Outstanding | 281.1M |
Dividend Yield | 2.40% |
Annual Dividend Rate | 0.0400 CAD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-02-24 |
Beta | 1.40 |
EPS | $-0.51 |
Book Value | $1.02 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
