ECN Capital Corp
No Matches were found for
- LAST PRICE1.6500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.6800/ 1
- Ask / Lots1.6800/ 1
- Open / Previous Close0.0000 / 1.6500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ECN |
|---|---|---|
| 09:32 ET | 300 | 1.68 |
| 09:34 ET | 4500 | 1.66 |
| 09:36 ET | 1000 | 1.66 |
| 09:41 ET | 10600 | 1.62 |
| 09:43 ET | 3000 | 1.62 |
| 09:45 ET | 1000 | 1.61 |
| 09:48 ET | 900 | 1.61 |
| 09:50 ET | 900 | 1.62 |
| 09:52 ET | 300 | 1.61 |
| 09:54 ET | 300 | 1.61 |
| 09:56 ET | 700 | 1.61 |
| 09:57 ET | 3200 | 1.61 |
| 09:59 ET | 800 | 1.61 |
| 10:01 ET | 5400 | 1.625 |
| 10:03 ET | 2700 | 1.63 |
| 10:14 ET | 100 | 1.625 |
| 10:15 ET | 8000 | 1.625 |
| 10:19 ET | 1400 | 1.62 |
| 10:21 ET | 10300 | 1.63 |
| 10:24 ET | 200 | 1.63 |
| 10:30 ET | 900 | 1.62 |
| 10:32 ET | 900 | 1.62 |
| 10:33 ET | 200 | 1.62 |
| 10:35 ET | 2100 | 1.61 |
| 10:37 ET | 5600 | 1.61 |
| 10:39 ET | 1500 | 1.61 |
| 10:42 ET | 200 | 1.615 |
| 10:44 ET | 1500 | 1.615 |
| 10:46 ET | 100 | 1.61 |
| 10:48 ET | 700 | 1.61 |
| 10:50 ET | 800 | 1.61 |
| 10:51 ET | 600 | 1.61 |
| 10:53 ET | 15700 | 1.625 |
| 10:55 ET | 2300 | 1.63 |
| 10:57 ET | 2700 | 1.625 |
| 11:04 ET | 200 | 1.62 |
| 11:06 ET | 2500 | 1.625 |
| 11:08 ET | 200 | 1.62 |
| 11:09 ET | 100 | 1.62 |
| 11:11 ET | 200 | 1.62 |
| 11:15 ET | 3100 | 1.63 |
| 11:18 ET | 2700 | 1.63 |
| 11:20 ET | 100 | 1.63 |
| 11:24 ET | 100 | 1.63 |
| 11:26 ET | 1400 | 1.63 |
| 11:27 ET | 2400 | 1.63 |
| 11:29 ET | 1100 | 1.63 |
| 11:36 ET | 10700 | 1.63 |
| 11:38 ET | 2100 | 1.64 |
| 11:40 ET | 500 | 1.64 |
| 11:44 ET | 600 | 1.63 |
| 11:45 ET | 11100 | 1.64 |
| 11:47 ET | 5700 | 1.65 |
| 11:49 ET | 2500 | 1.65 |
| 11:56 ET | 100 | 1.64 |
| 11:58 ET | 100 | 1.63 |
| 12:00 ET | 100 | 1.63 |
| 12:02 ET | 3100 | 1.64 |
| 12:05 ET | 2700 | 1.65 |
| 12:09 ET | 100 | 1.64 |
| 12:14 ET | 1500 | 1.64 |
| 12:18 ET | 200 | 1.64 |
| 12:20 ET | 200 | 1.64 |
| 12:21 ET | 500 | 1.64 |
| 12:23 ET | 500 | 1.64 |
| 12:25 ET | 400 | 1.64 |
| 12:27 ET | 2200 | 1.64 |
| 12:36 ET | 2600 | 1.65 |
| 12:39 ET | 100 | 1.65 |
| 12:43 ET | 100 | 1.65 |
| 12:45 ET | 100 | 1.65 |
| 12:48 ET | 200 | 1.65 |
| 12:50 ET | 1000 | 1.65 |
| 12:54 ET | 200 | 1.65 |
| 12:56 ET | 300 | 1.65 |
| 12:57 ET | 4000 | 1.65 |
| 12:59 ET | 100 | 1.65 |
| 01:01 ET | 300 | 1.65 |
| 01:03 ET | 300 | 1.65 |
| 01:06 ET | 100 | 1.65 |
| 01:08 ET | 800 | 1.65 |
| 01:15 ET | 200 | 1.65 |
| 01:17 ET | 500 | 1.65 |
| 01:19 ET | 1700 | 1.65 |
| 01:21 ET | 600 | 1.65 |
| 01:24 ET | 600 | 1.65 |
| 01:26 ET | 500 | 1.65 |
| 01:28 ET | 1500 | 1.65 |
| 01:30 ET | 500 | 1.65 |
| 01:32 ET | 400 | 1.65 |
| 01:33 ET | 400 | 1.65 |
| 01:35 ET | 400 | 1.65 |
| 01:37 ET | 300 | 1.65 |
| 01:39 ET | 1500 | 1.65 |
| 01:42 ET | 6600 | 1.65 |
| 01:44 ET | 4500 | 1.65 |
| 01:46 ET | 500 | 1.65 |
| 01:48 ET | 200 | 1.65 |
| 01:50 ET | 500 | 1.65 |
| 01:51 ET | 600 | 1.655 |
| 02:00 ET | 700 | 1.65 |
| 02:02 ET | 600 | 1.65 |
| 02:04 ET | 400 | 1.65 |
| 02:06 ET | 600 | 1.65 |
| 02:08 ET | 600 | 1.65 |
| 02:09 ET | 8300 | 1.67 |
| 02:11 ET | 800 | 1.67 |
| 02:13 ET | 100 | 1.67 |
| 02:15 ET | 100 | 1.67 |
| 02:18 ET | 2100 | 1.67 |
| 02:24 ET | 1100 | 1.67 |
| 02:26 ET | 100 | 1.67 |
| 02:31 ET | 6500 | 1.67 |
| 02:33 ET | 100 | 1.67 |
| 02:36 ET | 200 | 1.67 |
| 02:38 ET | 600 | 1.665 |
| 02:40 ET | 100 | 1.67 |
| 02:42 ET | 300 | 1.67 |
| 02:44 ET | 500 | 1.67 |
| 02:45 ET | 100 | 1.67 |
| 02:47 ET | 300 | 1.67 |
| 02:49 ET | 2100 | 1.67 |
| 02:54 ET | 100 | 1.67 |
| 02:56 ET | 2200 | 1.67 |
| 03:00 ET | 1800 | 1.67 |
| 03:03 ET | 100 | 1.67 |
| 03:05 ET | 13500 | 1.67 |
| 03:07 ET | 5300 | 1.67 |
| 03:09 ET | 100 | 1.67 |
| 03:18 ET | 1000 | 1.67 |
| 03:25 ET | 1100 | 1.67 |
| 03:32 ET | 1500 | 1.67 |
| 03:41 ET | 300 | 1.67 |
| 03:45 ET | 900 | 1.67 |
| 03:50 ET | 1000 | 1.67 |
| 03:52 ET | 18400 | 1.67 |
| 03:56 ET | 3700 | 1.67 |
| 03:57 ET | 800 | 1.66 |
| 03:59 ET | 284900 | 1.65 |
No documents available
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ECN Capital Corp | 464.1M | -3.2x | --- |
Timbercreek Financial Corp | 592.2M | 9.6x | +3.21% |
Black Diamond Group Ltd | 474.4M | 17.3x | --- |
Chesswood Group Ltd | 67.2M | -1.8x | --- |
DeFi Technologies Inc | 553.4M | -16.5x | --- |
Olympia Financial Group Inc | 224.7M | 9.2x | +19.33% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $464.1M |
|---|---|
Revenue (TTM) | $216.3M |
Shares Outstanding | 281.1M |
Dividend Yield | 2.42% |
Annual Dividend Rate | 0.0400 CAD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-02-24 |
Beta | 1.40 |
EPS | $-0.52 |
Book Value | $1.02 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
