First National Financial Corp
- LAST PRICE44.5100
- TODAY'S CHANGE (%)0.4700 (1.0672%)
- Bid / Lots44.5000/ 2
- Ask / Lots44.7500/ 3
- Open / Previous Close44.1100 / 44.0400
- Day Range
- 52 Week Range
- Volume25,221
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FN |
|---|---|---|
| 09:32 ET | 500 | 44.11 |
| 09:42 ET | 200 | 44.11 |
| 09:46 ET | 200 | 44.11 |
| 09:48 ET | 200 | 44.19 |
| 09:51 ET | 100 | 44.21 |
| 09:57 ET | 500 | 44.26 |
| 10:02 ET | 300 | 44.33 |
| 10:06 ET | 100 | 44.38 |
| 10:09 ET | 200 | 44.38 |
| 10:13 ET | 400 | 44.4 |
| 10:15 ET | 800 | 44.5 |
| 10:18 ET | 100 | 44.57 |
| 10:24 ET | 1100 | 44.65 |
| 10:26 ET | 1500 | 44.54 |
| 10:27 ET | 200 | 44.47 |
| 10:29 ET | 200 | 44.4 |
| 10:33 ET | 1100 | 44.31 |
| 10:36 ET | 1100 | 44.48 |
| 10:44 ET | 400 | 44.49 |
| 10:47 ET | 500 | 44.54 |
| 10:51 ET | 600 | 44.58 |
| 11:03 ET | 300 | 44.66 |
| 11:05 ET | 300 | 44.65 |
| 11:07 ET | 200 | 44.65 |
| 11:25 ET | 300 | 44.57 |
| 11:30 ET | 100 | 44.6 |
| 11:39 ET | 200 | 44.49 |
| 12:03 ET | 300 | 44.5 |
| 12:10 ET | 1400 | 44.66 |
| 12:19 ET | 1100 | 44.61 |
| 12:32 ET | 100 | 44.57 |
| 12:37 ET | 600 | 44.75 |
| 12:51 ET | 200 | 44.69 |
| 01:00 ET | 200 | 44.6 |
| 01:02 ET | 100 | 44.66 |
| 01:09 ET | 1900 | 44.8 |
| 01:15 ET | 100 | 44.75 |
| 01:36 ET | 100 | 44.73 |
| 01:38 ET | 100 | 44.71 |
| 01:44 ET | 100 | 44.64 |
| 01:51 ET | 100 | 44.6 |
| 01:54 ET | 500 | 44.58 |
| 01:58 ET | 200 | 44.58 |
| 02:07 ET | 100 | 44.62 |
| 02:25 ET | 100 | 44.67 |
| 02:39 ET | 300 | 44.6 |
| 02:59 ET | 100 | 44.67 |
| 03:06 ET | 100 | 44.7 |
| 03:12 ET | 100 | 44.68 |
| 03:15 ET | 100 | 44.67 |
| 03:28 ET | 100 | 44.68 |
| 03:35 ET | 1200 | 44.65 |
| 03:39 ET | 400 | 44.63 |
| 03:57 ET | 100 | 44.65 |
| 04:00 ET | 2500 | 44.51 |
Nov 15, 2024
Press Release: FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES NOVEMBER AND SPECIAL DIVIDEND PAYMENTS, from 5:00PM ET on Friday Nov 15, 2024 by Dow Jones
5:00PM ET on Friday Nov 15, 2024 by Dow JonesFIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES NOVEMBER AND SPECIAL DIVIDEND PAYMENTS, from 5:00PM ET on Friday Nov 15, 2024 by Dow Jones
5:00PM ET on Friday Nov 15, 2024 by Dow Jones
Oct 30, 2024
DJ First National Financial Corp. Price Target Raised to C$42.00/Share From C$41.00 by National Bank, from 11:51AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:51AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ First National Financial Corp. Price Target Raised to C$46.00/Share From C$42.00 by TD Securities, from 11:51AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:51AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ First National Financial Corp. Is Maintained at Neutral by CIBC World Markets, from 11:51AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:51AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First National Financial Corp | 2.6B | 14.8x | +8.77% |
ECN Capital Corp | 804.0M | -10.7x | --- |
Black Diamond Group Ltd | 547.1M | 22.9x | --- |
Timbercreek Financial Corp | 636.7M | 10.9x | +3.21% |
Chesswood Group Ltd | 16.9M | -0.4x | --- |
DeFi Technologies Inc | 950.7M | 12.9x | --- |
Company Information
First National Financial Corporation is the parent company of First National Financial LP, a Canadian originator, underwriter and servicer of predominantly prime residential (single-family and multi-unit) and commercial mortgages. The Company's segments include Residential and Commercial. The Residential segment includes single-family residential mortgages. The Commercial segment includes multi-unit residential and commercial mortgages. Its commercial mortgage solutions include mortgage solutions and commercial servicing. Its mortgage solutions include retail, multi-family residential, office, industrial, storage, student housing, mixed-use and land. Its commercial servicing includes mortgage servicing, financial requirements, undertaking, insurance requirements, property tax, pre-payments and banking changes, and annual compliance forms. Residential Mortgage solutions include home buyers, customers and My Mortgage by First National. The Company offers mortgage brokers solutions.
Contact Information
- Headquarters
- 16 York Street, Suite 1900TORONTO, ON, Canada M5J 0E6
- Phone
- 416-593-1100
- Fax
- 416-593-1900
Executives
- Executive Chairman of the Board, Co-Founder
- Stephen Smith
- President, Chief Executive Officer, Director
- Jason Ellis
- Chief Financial Officer
- Robert Inglis
- Executive Vice President, General Counsel
- Hilda Wong
- Executive Vice President, Managing Director - Capital Markets
- Thomas Kim
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 60.0M |
Dividend Yield | 5.62% |
Annual Dividend Rate | 2.5000 CAD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.10 |
EPS | $3.01 |
Book Value | $12.30 |
P/E Ratio | 14.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 11.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
