Global Atomic CorpTSX:GLOView on OTCQX International
- LAST PRICE1.0600
- TODAY'S CHANGE (%)0.0100 (0.9524%)
- Bid / Lots1.0600/ 120
- Ask / Lots1.0800/ 281
- Open / Previous Close1.0300 / 1.0500
- Day Range
- 52 Week Range
- Volume985,569
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLO |
|---|---|---|
| 09:32 ET | 3400 | 1.02 |
| 09:33 ET | 400 | 1.02 |
| 09:35 ET | 24600 | 1.02 |
| 09:37 ET | 1000 | 1.02 |
| 09:39 ET | 500 | 1.025 |
| 09:42 ET | 5900 | 1.03 |
| 09:44 ET | 2600 | 1.025 |
| 09:50 ET | 200 | 1.03 |
| 09:51 ET | 9100 | 1.03 |
| 09:53 ET | 300 | 1.03 |
| 09:55 ET | 900 | 1.025 |
| 10:00 ET | 8800 | 1.03 |
| 10:02 ET | 16400 | 1.04 |
| 10:04 ET | 1300 | 1.04 |
| 10:06 ET | 145600 | 1.06 |
| 10:08 ET | 25200 | 1.07 |
| 10:09 ET | 79100 | 1.08 |
| 10:11 ET | 2000 | 1.08 |
| 10:13 ET | 7100 | 1.08 |
| 10:15 ET | 66200 | 1.1 |
| 10:18 ET | 24800 | 1.1 |
| 10:20 ET | 39300 | 1.09 |
| 10:22 ET | 26200 | 1.09 |
| 10:24 ET | 3400 | 1.095 |
| 10:27 ET | 1900 | 1.09 |
| 10:29 ET | 16400 | 1.09 |
| 10:31 ET | 5100 | 1.09 |
| 10:33 ET | 2000 | 1.085 |
| 10:38 ET | 10100 | 1.08 |
| 10:40 ET | 12900 | 1.08 |
| 10:42 ET | 5300 | 1.09 |
| 10:44 ET | 2700 | 1.085 |
| 10:45 ET | 100 | 1.085 |
| 10:47 ET | 400 | 1.08 |
| 10:49 ET | 2000 | 1.09 |
| 10:51 ET | 3800 | 1.085 |
| 10:54 ET | 2800 | 1.08 |
| 10:56 ET | 6600 | 1.08 |
| 10:58 ET | 27800 | 1.085 |
| 11:00 ET | 900 | 1.085 |
| 11:02 ET | 19000 | 1.08 |
| 11:05 ET | 400 | 1.08 |
| 11:07 ET | 10500 | 1.085 |
| 11:09 ET | 2300 | 1.085 |
| 11:12 ET | 6200 | 1.07 |
| 11:14 ET | 3400 | 1.08 |
| 11:16 ET | 300 | 1.075 |
| 11:18 ET | 100 | 1.07 |
| 11:20 ET | 38700 | 1.07 |
| 11:21 ET | 100 | 1.065 |
| 11:23 ET | 100 | 1.06 |
| 11:27 ET | 20300 | 1.06 |
| 11:30 ET | 200 | 1.06 |
| 11:32 ET | 100 | 1.06 |
| 11:34 ET | 100 | 1.06 |
| 11:36 ET | 4100 | 1.06 |
| 11:38 ET | 2200 | 1.06 |
| 11:39 ET | 100 | 1.065 |
| 11:41 ET | 6300 | 1.06 |
| 11:45 ET | 4200 | 1.065 |
| 11:50 ET | 200 | 1.065 |
| 11:52 ET | 1500 | 1.07 |
| 11:54 ET | 400 | 1.06 |
| 11:56 ET | 100 | 1.06 |
| 11:57 ET | 4200 | 1.06 |
| 12:08 ET | 10800 | 1.05 |
| 12:10 ET | 300 | 1.05 |
| 12:15 ET | 100 | 1.05 |
| 12:19 ET | 1600 | 1.055 |
| 12:21 ET | 13400 | 1.06 |
| 12:28 ET | 100 | 1.055 |
| 12:30 ET | 100 | 1.055 |
| 12:33 ET | 100 | 1.055 |
| 12:37 ET | 100 | 1.055 |
| 12:42 ET | 9500 | 1.06 |
| 12:44 ET | 6100 | 1.06 |
| 12:46 ET | 1100 | 1.065 |
| 12:50 ET | 400 | 1.06 |
| 12:53 ET | 100 | 1.06 |
| 12:55 ET | 100 | 1.06 |
| 01:00 ET | 200 | 1.065 |
| 01:04 ET | 100 | 1.06 |
| 01:22 ET | 100 | 1.065 |
| 01:27 ET | 200 | 1.065 |
| 01:29 ET | 100 | 1.065 |
| 01:38 ET | 100 | 1.065 |
| 01:45 ET | 100 | 1.065 |
| 01:54 ET | 100 | 1.065 |
| 01:56 ET | 12200 | 1.07 |
| 02:12 ET | 1100 | 1.07 |
| 02:16 ET | 100 | 1.065 |
| 02:20 ET | 100 | 1.06 |
| 02:25 ET | 13000 | 1.07 |
| 02:30 ET | 100 | 1.065 |
| 02:32 ET | 4000 | 1.06 |
| 02:34 ET | 22800 | 1.06 |
| 02:36 ET | 5000 | 1.065 |
| 02:38 ET | 7500 | 1.065 |
| 02:43 ET | 2000 | 1.065 |
| 03:17 ET | 100 | 1.075 |
| 03:19 ET | 200 | 1.07 |
| 03:21 ET | 300 | 1.07 |
| 03:24 ET | 100 | 1.075 |
| 03:26 ET | 1900 | 1.065 |
| 03:28 ET | 300 | 1.07 |
| 03:30 ET | 1700 | 1.07 |
| 03:32 ET | 100 | 1.07 |
| 03:33 ET | 5400 | 1.07 |
| 03:35 ET | 100 | 1.07 |
| 03:37 ET | 100 | 1.075 |
| 03:39 ET | 100 | 1.075 |
| 03:42 ET | 100 | 1.07 |
| 03:44 ET | 100 | 1.075 |
| 03:46 ET | 100 | 1.07 |
| 03:48 ET | 2500 | 1.07 |
| 03:50 ET | 2000 | 1.07 |
| 03:51 ET | 11400 | 1.075 |
| 03:53 ET | 11800 | 1.07 |
| 03:55 ET | 9900 | 1.07 |
| 03:57 ET | 4500 | 1.065 |
| 04:00 ET | 28700 | 1.06 |
Oct 29, 2024
*DJ Global Atomic: Bank Confirmed Support for Dasa and Intention to Approve Debt Facility for $295M, from 7:05AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:05AM ET on Tuesday Oct 29, 2024 by Dow JonesGlobal Atomic Provides Update on the Dasa Project, from 7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Global Atomic Corp | 278.8M | -115.6x | --- |
Lumina Gold Corp | 206.5M | -6.3x | --- |
Orogen Royalties Inc | 270.2M | 107.3x | --- |
Integra Resources Corp (Pre-Reincorporation) | 215.8M | -2.8x | --- |
Bravo Mining Corp | 215.9M | -62.2x | --- |
Sandfire Resources America Inc | 307.0M | -15.0x | --- |
Company Information
Global Atomic Corporation is a Canada-based company, which provides a combination of high-grade uranium mine development and zinc concentrate production. The Company operates through two segments: the Uranium Business and the EAFD Business. The Company’s Uranium Business activities presently take place in Niger, Africa. The Uranium Business segment includes four deposits with the flagship Dasa project. The Dasa project is a high-grade uranium deposit that lies within the Adrar Emoles III licence area, approximately 105 kilometers (km) south of the established uranium mining town of Arlit, in the Republic of Niger. The Company Base Metals Division holds a 49% interest in the Befesa Silvermet Turkey, S.L. (BST) Joint Venture, which operates a zinc production plant, located in Iskenderun, Turkey. The plant recovers zinc from Electric Arc Furnace Dust (EAFD) to produce a high-grade zinc oxide concentrate which is sold to zinc smelters around the world.
Contact Information
- Headquarters
- 8 King Street East, Suite 1700TORONTO, ON, Canada M5C 1B5
- Phone
- 416-203-8336
- Fax
- 416-368-3949
Executives
- Chairman of the Board, President, Chief Executive Officer
- Stephen Roman
- Chief Financial Officer
- Rein Lehari
- Chief Technical Officer
- Santiago Faucher
- Vice President - Finance
- Emre Toprak
- Vice President of Investor Relations
- Robert Tait
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $278.8M |
|---|---|
Revenue (TTM) | $932.9K |
Shares Outstanding | 263.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $-0.01 |
Book Value | $0.75 |
P/E Ratio | -115.6x |
Price/Sales (TTM) | 298.9 |
Price/Cash Flow (TTM) | 54.4x |
Operating Margin | -181.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
