illumin Holdings IncTSX:ILLMView on Grey Market
- LAST PRICE1.9700
- TODAY'S CHANGE (%)0.1200 (6.4865%)
- Bid / Lots1.9300/ 50
- Ask / Lots1.9700/ 86
- Open / Previous Close1.8200 / 1.8500
- Day Range
- 52 Week Range
- Volume180,341
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ILLM |
|---|---|---|
| 09:32 ET | 3900 | 1.82 |
| 09:33 ET | 1900 | 1.85 |
| 09:39 ET | 3300 | 1.85 |
| 09:42 ET | 4800 | 1.86 |
| 09:44 ET | 6900 | 1.85 |
| 09:50 ET | 1100 | 1.86 |
| 09:51 ET | 700 | 1.87 |
| 09:53 ET | 1500 | 1.865 |
| 09:55 ET | 1400 | 1.87 |
| 09:57 ET | 1600 | 1.86 |
| 10:02 ET | 6000 | 1.855 |
| 10:04 ET | 2900 | 1.87 |
| 10:06 ET | 4000 | 1.88 |
| 10:11 ET | 8200 | 1.88 |
| 10:13 ET | 1400 | 1.88 |
| 10:18 ET | 2100 | 1.91 |
| 10:22 ET | 2900 | 1.92 |
| 10:24 ET | 8200 | 1.94 |
| 10:26 ET | 100 | 1.94 |
| 10:27 ET | 7000 | 1.94 |
| 10:31 ET | 7100 | 1.95 |
| 10:33 ET | 33200 | 1.98 |
| 10:36 ET | 1700 | 1.95 |
| 10:38 ET | 1900 | 1.94 |
| 10:44 ET | 4700 | 1.93 |
| 10:51 ET | 100 | 1.93 |
| 10:56 ET | 1300 | 1.93 |
| 10:58 ET | 8800 | 1.9 |
| 11:00 ET | 1500 | 1.9 |
| 11:05 ET | 100 | 1.91 |
| 11:07 ET | 8100 | 1.94 |
| 11:14 ET | 4200 | 1.96 |
| 11:20 ET | 3400 | 1.95 |
| 11:23 ET | 2400 | 1.94 |
| 11:41 ET | 500 | 1.96 |
| 11:43 ET | 100 | 1.95 |
| 11:45 ET | 1500 | 1.96 |
| 11:48 ET | 100 | 1.97 |
| 11:59 ET | 100 | 1.97 |
| 12:01 ET | 10300 | 1.97 |
| 12:06 ET | 400 | 1.98 |
| 12:10 ET | 500 | 1.97 |
| 12:14 ET | 100 | 1.98 |
| 12:26 ET | 2400 | 1.96 |
| 12:37 ET | 1900 | 1.96 |
| 12:42 ET | 100 | 1.96 |
| 12:46 ET | 100 | 1.96 |
| 12:50 ET | 100 | 1.96 |
| 12:57 ET | 1500 | 1.98 |
| 01:22 ET | 100 | 1.97 |
| 01:27 ET | 2000 | 1.96 |
| 01:36 ET | 100 | 1.98 |
| 01:49 ET | 100 | 1.98 |
| 02:03 ET | 100 | 1.98 |
| 02:16 ET | 100 | 1.98 |
| 02:27 ET | 100 | 1.98 |
| 02:39 ET | 100 | 1.98 |
| 02:45 ET | 1800 | 1.98 |
| 02:52 ET | 100 | 1.98 |
| 03:03 ET | 300 | 1.97 |
| 03:06 ET | 300 | 1.97 |
| 03:10 ET | 300 | 1.97 |
| 03:14 ET | 300 | 1.97 |
| 03:17 ET | 300 | 1.97 |
| 03:19 ET | 2700 | 1.95 |
| 03:30 ET | 100 | 1.96 |
| 03:37 ET | 100 | 1.96 |
| 03:44 ET | 100 | 1.96 |
| 03:53 ET | 200 | 1.96 |
| 03:55 ET | 100 | 1.96 |
| 03:57 ET | 100 | 1.96 |
| 04:00 ET | 1800 | 1.97 |
Nov 8, 2024
*DJ Illumin Holdings 3Q Rev C$36.3M >ILLM.T, from 7:01AM ET on Friday Nov 08, 2024 by Dow Jones
7:01AM ET on Friday Nov 08, 2024 by Dow Jonesillumin Reports Third Quarter 2024 Financial Results, from 7:00AM ET on Friday Nov 08, 2024 by Dow Jones
7:00AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
illumin Holdings Inc | 88.7M | -17.4x | --- |
EQ Inc | 75.5M | -16.4x | --- |
Snipp Interactive Inc | 21.4M | -7.4x | --- |
iSIGN Media Solutions Inc | 2.3M | -1.3x | --- |
BrandPilot AI Inc | 984.4K | --- | --- |
Company Information
illumin Holdings Inc. provides a journey advertising platform, which enables marketers to reach consumers at every stage of their journey by leveraging advanced machine learning algorithms and real-time data analytics. It enables advertisers to connect intelligently with audiences across online display, video, social and mobile campaigns. Its Programmatic Marketing Platform, powered by machine learning technology, is at the core of its business, accompanied by patented solutions for analytics-led video and mobile targeting that leverages data. It enables marketers by offering near real-time reporting and analytics, bringing accountability to programmatic advertising to deliver business results and help solve the challenges that digital advertisers face. Its illumin software offers advertising automation technology that offers planning, media buying and omnichannel intelligence from a single platform.
Contact Information
- Headquarters
- 70 UNIVERSITY AVE., SUITE 1200TORONTO, ON, Canada M5J 2M4
- Phone
- 416-218-9888
- Fax
- 416-218-9888
Executives
- Independent Chairman of the Board
- Sheldon Pollack
- Non-Executive Vice Chairman of the Board, Co-Founder
- Tal Hayek
- Co-Founder, Chief Product Officer
- Rachel Kapcan
- Chief Financial Officer
- Elliot Muchnik
- Chief Operating Officer
- Neil Phasey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $88.7M |
|---|---|
Revenue (TTM) | $127.5M |
Shares Outstanding | 50.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.22 |
EPS | $-0.11 |
Book Value | $1.57 |
P/E Ratio | -17.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
