Kneat.com IncTSX:KSIView on OTCQX International
- LAST PRICE5.2500
- TODAY'S CHANGE (%)-0.0700 (-1.3158%)
- Bid / Lots5.2100/ 4
- Ask / Lots5.2700/ 7
- Open / Previous Close5.2400 / 5.3200
- Day Range
- 52 Week Range
- Volume216,299
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KSI |
|---|---|---|
| 09:32 ET | 2300 | 5.24 |
| 09:33 ET | 700 | 5.24 |
| 09:35 ET | 9900 | 5.25 |
| 09:37 ET | 1300 | 5.25 |
| 09:39 ET | 100 | 5.25 |
| 09:42 ET | 10600 | 5.24 |
| 09:46 ET | 100 | 5.235 |
| 09:50 ET | 100 | 5.25 |
| 09:51 ET | 100 | 5.235 |
| 10:00 ET | 6100 | 5.25 |
| 10:04 ET | 100 | 5.235 |
| 10:15 ET | 100 | 5.23 |
| 10:18 ET | 15100 | 5.24 |
| 10:22 ET | 100 | 5.235 |
| 10:24 ET | 3800 | 5.23 |
| 10:38 ET | 100 | 5.23 |
| 10:44 ET | 2900 | 5.23 |
| 11:03 ET | 6800 | 5.235 |
| 11:09 ET | 2400 | 5.23 |
| 11:18 ET | 200 | 5.23 |
| 11:23 ET | 6900 | 5.23 |
| 11:25 ET | 8800 | 5.22 |
| 11:30 ET | 1400 | 5.24 |
| 12:17 ET | 100 | 5.225 |
| 12:21 ET | 100 | 5.23 |
| 12:26 ET | 100 | 5.23 |
| 12:28 ET | 600 | 5.24 |
| 01:04 ET | 700 | 5.24 |
| 01:09 ET | 100 | 5.24 |
| 01:13 ET | 100 | 5.24 |
| 01:20 ET | 100 | 5.24 |
| 01:26 ET | 100 | 5.24 |
| 01:31 ET | 100 | 5.24 |
| 01:42 ET | 100 | 5.23 |
| 01:44 ET | 100 | 5.24 |
| 01:45 ET | 6300 | 5.25 |
| 01:49 ET | 12000 | 5.25 |
| 01:56 ET | 100 | 5.25 |
| 01:58 ET | 1000 | 5.24 |
| 02:07 ET | 12600 | 5.25 |
| 02:09 ET | 14300 | 5.25 |
| 02:12 ET | 100 | 5.25 |
| 02:14 ET | 700 | 5.25 |
| 02:16 ET | 100 | 5.245 |
| 02:18 ET | 500 | 5.25 |
| 02:21 ET | 100 | 5.25 |
| 02:23 ET | 100 | 5.245 |
| 02:25 ET | 200 | 5.25 |
| 02:27 ET | 300 | 5.25 |
| 02:30 ET | 100 | 5.25 |
| 02:32 ET | 500 | 5.25 |
| 02:34 ET | 200 | 5.25 |
| 02:36 ET | 6800 | 5.25 |
| 02:39 ET | 600 | 5.25 |
| 02:41 ET | 5400 | 5.25 |
| 02:43 ET | 32900 | 5.25 |
| 02:45 ET | 33100 | 5.25 |
| 02:48 ET | 100 | 5.29 |
| 02:56 ET | 100 | 5.28 |
| 02:59 ET | 1100 | 5.29 |
| 03:06 ET | 200 | 5.27 |
| 03:08 ET | 300 | 5.25 |
| 03:17 ET | 600 | 5.25 |
| 03:19 ET | 1700 | 5.25 |
| 03:33 ET | 100 | 5.26 |
| 03:35 ET | 100 | 5.26 |
| 03:46 ET | 100 | 5.26 |
| 03:51 ET | 100 | 5.25 |
| 03:57 ET | 900 | 5.27 |
| 04:00 ET | 400 | 5.25 |
Nov 6, 2024
*DJ Kneat Com 3Q EPS C$0.01 >KSI.T, from 5:26PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:26PM ET on Wednesday Nov 06, 2024 by Dow JonesKneat Achieves Record Results in Growth and Profitability, from 5:04PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:04PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 31, 2024
Global Medical Devices Manufacturer Selects Kneat to Digitize Validation, from 5:13PM ET on Thursday Oct 31, 2024 by Dow Jones
5:13PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Kneat to Announce 2024 Third-Quarter Financial Results November 6, 2024, from 5:17PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:17PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Kneat.com Inc. Price Target Announced at C$6.00/Share by CIBC World Markets, from 11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kneat.com Inc | 491.5M | -53.7x | --- |
WonderFi Technologies Inc | 134.6M | 64.2x | --- |
DMG Blockchain Solutions Inc | 74.2M | 237.7x | --- |
Sylogist Ltd | 230.1M | -185.6x | --- |
Ciscom Corp | 5.9M | -8.1x | --- |
Pluribus Technologies Corp | 1.4M | -0.1x | --- |
Company Information
kneat.com, inc. develops and markets the Kneat Gx software-as-a-service (SaaS) platform. It designs, develops and supplies software for data and document management within regulated environments. The Company’s focus is to service the facilities, equipment and computer systems (CSV) validation market initially within the global life sciences industry. The Company’s product is Kneat Gx, a configurable, off-the-shelf application focused on validation lifecycle management and testing primarily within the life sciences industry. Kneat Gx provides a compliant digital solution that enables companies in the life sciences industry to become efficient and compliant with an automated process that has traditionally been manual, inefficient and paper-based. Its various validation processes include electronic logbook management, analytical instrument validation, utility and facility validation, process validation, method validation and equipment validation, cold chain validation, and others.
Contact Information
- Headquarters
- Unit 7,Castletroy Park Business Centre,LIMERICK, Ireland V94 5F68
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Ian Ainsworth
- Chief Executive Officer, Director
- Edmund Ryan
- Co-Founder, Chief Information Officer
- Brian Ahearne
- Chief Financial Officer
- Hugh Kavanagh
- Chief People and Culture Officer
- Fiona Mccarthy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $491.5M |
|---|---|
Revenue (TTM) | $45.0M |
Shares Outstanding | 93.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $-0.10 |
Book Value | $0.19 |
P/E Ratio | -53.7x |
Price/Sales (TTM) | 10.9 |
Price/Cash Flow (TTM) | 407.4x |
Operating Margin | -18.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
