Mattr Corp
- LAST PRICE13.1500
- TODAY'S CHANGE (%)-0.6300 (-4.5718%)
- Bid / Lots13.1500/ 13
- Ask / Lots13.2200/ 3
- Open / Previous Close13.3800 / 13.7800
- Day Range
- 52 Week Range
- Volume431,832
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MATR |
|---|---|---|
| 09:32 ET | 3600 | 13.36 |
| 09:33 ET | 1200 | 13.45 |
| 09:35 ET | 700 | 13.47 |
| 09:37 ET | 700 | 13.44 |
| 09:39 ET | 2200 | 13.4 |
| 09:42 ET | 3900 | 13.32 |
| 09:44 ET | 3700 | 13.36 |
| 09:46 ET | 7800 | 13.4 |
| 09:48 ET | 2100 | 13.3 |
| 09:50 ET | 700 | 13.29 |
| 09:51 ET | 2800 | 13.16 |
| 09:53 ET | 900 | 13.15 |
| 09:55 ET | 27500 | 13.01 |
| 09:57 ET | 2300 | 13.08 |
| 10:00 ET | 3200 | 13.06 |
| 10:02 ET | 1800 | 13.06 |
| 10:04 ET | 600 | 13.04 |
| 10:06 ET | 1300 | 13.075 |
| 10:08 ET | 100 | 13.075 |
| 10:09 ET | 8300 | 13.08 |
| 10:11 ET | 2100 | 13.06 |
| 10:13 ET | 2700 | 13 |
| 10:15 ET | 6600 | 12.96 |
| 10:18 ET | 2500 | 12.99 |
| 10:20 ET | 2300 | 12.99 |
| 10:22 ET | 16500 | 13.07 |
| 10:24 ET | 800 | 13.08 |
| 10:26 ET | 8300 | 13.11 |
| 10:27 ET | 7200 | 13.23 |
| 10:29 ET | 5700 | 13.16 |
| 10:31 ET | 900 | 13.09 |
| 10:33 ET | 500 | 13.07 |
| 10:36 ET | 3800 | 13.15 |
| 10:38 ET | 800 | 13.1 |
| 10:42 ET | 200 | 13.12 |
| 10:44 ET | 8200 | 13.2 |
| 10:45 ET | 5500 | 13.24 |
| 10:47 ET | 9200 | 13.17 |
| 10:49 ET | 700 | 13.13 |
| 10:51 ET | 1300 | 13.1 |
| 10:54 ET | 5900 | 13.13 |
| 10:56 ET | 500 | 13.135 |
| 10:58 ET | 1100 | 13.19 |
| 11:00 ET | 200 | 13.2 |
| 11:02 ET | 8700 | 13.265 |
| 11:03 ET | 3700 | 13.26 |
| 11:05 ET | 1000 | 13.26 |
| 11:07 ET | 2900 | 13.28 |
| 11:14 ET | 300 | 13.31 |
| 11:16 ET | 1800 | 13.31 |
| 11:18 ET | 700 | 13.32 |
| 11:20 ET | 100 | 13.315 |
| 11:21 ET | 8400 | 13.3 |
| 11:23 ET | 900 | 13.32 |
| 11:25 ET | 600 | 13.34 |
| 11:27 ET | 100 | 13.35 |
| 11:32 ET | 2900 | 13.33 |
| 11:34 ET | 100 | 13.32 |
| 11:36 ET | 600 | 13.3 |
| 11:38 ET | 2100 | 13.32 |
| 11:39 ET | 100 | 13.37 |
| 11:41 ET | 900 | 13.36 |
| 11:43 ET | 200 | 13.35 |
| 11:45 ET | 1600 | 13.345 |
| 11:48 ET | 1300 | 13.3 |
| 11:50 ET | 2100 | 13.3 |
| 11:54 ET | 1700 | 13.3 |
| 11:56 ET | 800 | 13.31 |
| 11:57 ET | 3500 | 13.3 |
| 12:03 ET | 3600 | 13.34 |
| 12:08 ET | 1400 | 13.32 |
| 12:10 ET | 1000 | 13.32 |
| 12:12 ET | 1200 | 13.3 |
| 12:14 ET | 200 | 13.3 |
| 12:15 ET | 700 | 13.3 |
| 12:17 ET | 1500 | 13.34 |
| 12:19 ET | 600 | 13.32 |
| 12:21 ET | 1600 | 13.31 |
| 12:28 ET | 2700 | 13.3 |
| 12:30 ET | 100 | 13.3 |
| 12:32 ET | 1400 | 13.3 |
| 12:33 ET | 1500 | 13.28 |
| 12:35 ET | 600 | 13.28 |
| 12:37 ET | 3300 | 13.26 |
| 12:39 ET | 1900 | 13.24 |
| 12:42 ET | 1400 | 13.28 |
| 12:46 ET | 200 | 13.28 |
| 12:48 ET | 1400 | 13.27 |
| 12:50 ET | 1500 | 13.3 |
| 12:51 ET | 200 | 13.32 |
| 12:55 ET | 300 | 13.31 |
| 12:57 ET | 200 | 13.3 |
| 01:00 ET | 800 | 13.33 |
| 01:02 ET | 1000 | 13.32 |
| 01:04 ET | 300 | 13.32 |
| 01:08 ET | 200 | 13.325 |
| 01:09 ET | 100 | 13.32 |
| 01:11 ET | 4500 | 13.28 |
| 01:13 ET | 1700 | 13.29 |
| 01:15 ET | 300 | 13.29 |
| 01:18 ET | 2700 | 13.27 |
| 01:20 ET | 4400 | 13.27 |
| 01:22 ET | 1100 | 13.26 |
| 01:24 ET | 800 | 13.27 |
| 01:26 ET | 3000 | 13.22 |
| 01:29 ET | 3100 | 13.25 |
| 01:31 ET | 1800 | 13.24 |
| 01:33 ET | 100 | 13.25 |
| 01:36 ET | 200 | 13.23 |
| 01:38 ET | 1300 | 13.23 |
| 01:40 ET | 1900 | 13.25 |
| 01:42 ET | 100 | 13.25 |
| 01:44 ET | 1600 | 13.24 |
| 01:45 ET | 1600 | 13.23 |
| 01:47 ET | 400 | 13.24 |
| 01:49 ET | 3700 | 13.23 |
| 01:51 ET | 100 | 13.22 |
| 01:54 ET | 500 | 13.2 |
| 01:56 ET | 300 | 13.21 |
| 01:58 ET | 3400 | 13.25 |
| 02:00 ET | 600 | 13.24 |
| 02:02 ET | 1500 | 13.24 |
| 02:03 ET | 2000 | 13.25 |
| 02:07 ET | 3500 | 13.28 |
| 02:09 ET | 600 | 13.28 |
| 02:12 ET | 400 | 13.26 |
| 02:16 ET | 500 | 13.265 |
| 02:18 ET | 1300 | 13.25 |
| 02:20 ET | 800 | 13.26 |
| 02:21 ET | 500 | 13.25 |
| 02:23 ET | 1000 | 13.24 |
| 02:25 ET | 1000 | 13.21 |
| 02:27 ET | 2000 | 13.15 |
| 02:30 ET | 200 | 13.16 |
| 02:32 ET | 2700 | 13.19 |
| 02:34 ET | 300 | 13.19 |
| 02:36 ET | 100 | 13.19 |
| 02:38 ET | 1000 | 13.18 |
| 02:39 ET | 1300 | 13.15 |
| 02:41 ET | 1600 | 13.17 |
| 02:43 ET | 100 | 13.16 |
| 02:45 ET | 4000 | 13.15 |
| 02:48 ET | 4200 | 13.15 |
| 02:50 ET | 100 | 13.155 |
| 02:52 ET | 7900 | 13.15 |
| 02:54 ET | 4800 | 13.16 |
| 02:56 ET | 2700 | 13.21 |
| 02:57 ET | 100 | 13.21 |
| 02:59 ET | 1200 | 13.21 |
| 03:01 ET | 200 | 13.21 |
| 03:03 ET | 100 | 13.21 |
| 03:06 ET | 4000 | 13.19 |
| 03:08 ET | 1300 | 13.2 |
| 03:10 ET | 300 | 13.19 |
| 03:12 ET | 300 | 13.19 |
| 03:14 ET | 6400 | 13.23 |
| 03:15 ET | 500 | 13.23 |
| 03:19 ET | 3200 | 13.24 |
| 03:21 ET | 1100 | 13.23 |
| 03:24 ET | 5100 | 13.22 |
| 03:26 ET | 1700 | 13.2 |
| 03:28 ET | 900 | 13.18 |
| 03:30 ET | 200 | 13.18 |
| 03:32 ET | 5200 | 13.22 |
| 03:33 ET | 3200 | 13.19 |
| 03:35 ET | 100 | 13.19 |
| 03:37 ET | 100 | 13.2 |
| 03:39 ET | 15400 | 13.16 |
| 03:42 ET | 2200 | 13.175 |
| 03:44 ET | 3300 | 13.18 |
| 03:46 ET | 700 | 13.16 |
| 03:48 ET | 1500 | 13.165 |
| 03:50 ET | 1900 | 13.15 |
| 03:51 ET | 6700 | 13.16 |
| 03:53 ET | 2600 | 13.155 |
| 03:55 ET | 1900 | 13.16 |
| 03:57 ET | 7300 | 13.15 |
| 04:00 ET | 18400 | 13.15 |
Today
Nov 15, 2024
DJ Mattr Corp Price Target Cut to C$18.75/Share From C$21.50 by Stifel Nicolaus, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow JonesDJ Mattr Corp Price Target Cut to C$22.00/Share From C$24.00 by Canaccord Genuity, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow JonesDJ Mattr Corp Price Target Cut to C$21.00/Share From C$22.00 by National Bank, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mattr Corp | 897.0M | 44.2x | +16.78% |
Doman Building Materials Group Ltd | 810.9M | 10.7x | +17.66% |
DIRTT Environmental Solutions Ltd | 171.8M | 11.9x | --- |
BE Resources Inc | 862.3K | -26.4x | --- |
Richelieu Hardware Ltd | 2.1B | 24.0x | +11.18% |
ADENTRA Inc | 970.0M | 13.5x | +7.03% |
Company Information
Mattr Corp., formerly Shawcor Ltd., is a global material technology company serving critical infrastructure markets, including electrification, transportation, communication, water management and energy. The Company operates through a network of fixed and mobile manufacturing and service facilities. The Company operates through two business segments: Composite Technologies and Connection Technologies. Composite Technologies segment consist of two operating units: the Xerxes business, which manufactures fiberglass reinforced plastic underground storage tanks primarily for the retail fuel, storm water and wastewater markets; and the FlexPipe business, which manufactures flexible fiberglass reinforced composite pipe used for oil and gas gathering and water disposal lines and carbon dioxide injection lines. Connection Technologies segment supplies specialty wire and cable and integrated heat shrink solutions.
Contact Information
- Headquarters
- 25 Bethridge RoadTORONTO, ON, Canada M9W 1M7
- Phone
- 416-743-7111
- Fax
- 416-743-7199
Executives
- Independent Chairman of the Board
- Kevin Nugent
- President, Chief Executive Officer, Director
- Michael Reeves
- Chief Financial Officer, Senior Vice President - Finance
- Thomas Holloway
- Group President - Connection Technologies
- Frank Cistrone
- Group President - Composite Technologies
- Martin Perez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $897.0M |
|---|---|
Revenue (TTM) | $915.3M |
Shares Outstanding | 65.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.11 |
EPS | $0.30 |
Book Value | $11.02 |
P/E Ratio | 44.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 24.2x |
Operating Margin | 5.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
