Methanex CorpTSX:MXView on NASDAQ
- LAST PRICE54.5300
- TODAY'S CHANGE (%)-0.0500 (-0.0916%)
- Bid / Lots54.0500/ 1
- Ask / Lots55.8100/ 7
- Open / Previous Close54.6200 / 54.5800
- Day Range
- 52 Week Range
- Volume84,184
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MX |
|---|---|---|
| 09:32 ET | 500 | 54.62 |
| 09:33 ET | 1700 | 55.3 |
| 09:35 ET | 200 | 55.19 |
| 09:37 ET | 1200 | 55.04 |
| 09:39 ET | 100 | 55.21 |
| 09:42 ET | 1100 | 55.43 |
| 09:44 ET | 900 | 55.54 |
| 09:46 ET | 4700 | 55.82 |
| 09:48 ET | 200 | 55.76 |
| 09:50 ET | 900 | 55.52 |
| 09:51 ET | 1000 | 55.25 |
| 09:53 ET | 1300 | 55.25 |
| 09:55 ET | 200 | 55.27 |
| 09:57 ET | 800 | 55.16 |
| 10:00 ET | 400 | 55.31 |
| 10:02 ET | 300 | 55.27 |
| 10:04 ET | 1000 | 55.41 |
| 10:06 ET | 300 | 55.22 |
| 10:09 ET | 1100 | 55.18 |
| 10:13 ET | 800 | 55.31 |
| 10:15 ET | 400 | 55.36 |
| 10:20 ET | 100 | 55.35 |
| 10:24 ET | 600 | 55.33 |
| 10:26 ET | 600 | 55.33 |
| 10:27 ET | 1500 | 55.28 |
| 10:29 ET | 300 | 55.38 |
| 10:36 ET | 500 | 55.33 |
| 10:38 ET | 400 | 55.47 |
| 10:40 ET | 100 | 55.47 |
| 10:42 ET | 800 | 55.41 |
| 10:47 ET | 700 | 55.34 |
| 10:49 ET | 300 | 55.27 |
| 10:54 ET | 300 | 55.35 |
| 10:56 ET | 600 | 55.37 |
| 10:58 ET | 200 | 55.3 |
| 11:02 ET | 300 | 55.22 |
| 11:03 ET | 1100 | 55.29 |
| 11:05 ET | 300 | 55.24 |
| 11:09 ET | 200 | 55.2 |
| 11:14 ET | 200 | 55.19 |
| 11:20 ET | 100 | 55.17 |
| 11:21 ET | 100 | 55.07 |
| 11:23 ET | 1000 | 55.09 |
| 11:27 ET | 100 | 55.07 |
| 11:32 ET | 200 | 54.9 |
| 11:36 ET | 1300 | 54.92 |
| 11:38 ET | 100 | 54.88 |
| 11:50 ET | 100 | 54.8 |
| 11:56 ET | 500 | 54.8 |
| 12:01 ET | 1400 | 54.85 |
| 12:03 ET | 400 | 54.8 |
| 12:17 ET | 100 | 54.79 |
| 12:19 ET | 600 | 54.84 |
| 12:24 ET | 600 | 54.95 |
| 12:33 ET | 600 | 55.03 |
| 12:46 ET | 400 | 55.03 |
| 12:48 ET | 400 | 55.02 |
| 12:51 ET | 600 | 55.05 |
| 12:53 ET | 100 | 55.02 |
| 12:55 ET | 400 | 54.99 |
| 01:00 ET | 400 | 55.02 |
| 01:08 ET | 100 | 54.86 |
| 01:09 ET | 100 | 54.82 |
| 01:11 ET | 400 | 54.91 |
| 01:13 ET | 600 | 55.01 |
| 01:27 ET | 700 | 55.09 |
| 01:29 ET | 400 | 55.07 |
| 01:31 ET | 100 | 55.12 |
| 01:33 ET | 300 | 55.13 |
| 01:44 ET | 100 | 55.16 |
| 01:45 ET | 700 | 55.1 |
| 01:47 ET | 700 | 55.18 |
| 01:51 ET | 200 | 55.14 |
| 01:58 ET | 100 | 55.13 |
| 02:00 ET | 200 | 55.12 |
| 02:05 ET | 100 | 55.1 |
| 02:09 ET | 500 | 55.16 |
| 02:18 ET | 300 | 55.08 |
| 02:25 ET | 300 | 55.04 |
| 02:32 ET | 400 | 55 |
| 02:38 ET | 600 | 55.03 |
| 02:39 ET | 300 | 55.06 |
| 02:43 ET | 400 | 55.02 |
| 02:45 ET | 100 | 54.93 |
| 02:50 ET | 100 | 54.89 |
| 02:52 ET | 800 | 54.95 |
| 02:54 ET | 400 | 54.97 |
| 03:06 ET | 100 | 54.96 |
| 03:14 ET | 200 | 55.01 |
| 03:15 ET | 900 | 55.03 |
| 03:17 ET | 800 | 55.03 |
| 03:21 ET | 300 | 55 |
| 03:28 ET | 100 | 54.96 |
| 03:30 ET | 300 | 55 |
| 03:33 ET | 200 | 54.95 |
| 03:35 ET | 300 | 54.9 |
| 03:37 ET | 200 | 54.87 |
| 03:42 ET | 800 | 54.88 |
| 03:44 ET | 800 | 54.94 |
| 03:46 ET | 300 | 54.89 |
| 03:50 ET | 600 | 54.79 |
| 03:51 ET | 1600 | 54.74 |
| 03:53 ET | 4000 | 54.73 |
| 03:55 ET | 500 | 54.74 |
| 03:57 ET | 3700 | 54.66 |
| 04:00 ET | 19600 | 54.53 |
Oct 29, 2024
Methanex Corporation Announces Successful Syndication of Acquisition Financing, from 5:32PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:32PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Methanex Corp | 3.7B | 18.2x | -17.99% |
Chemtrade Logistics Income Fund | 1.3B | 10.2x | --- |
Ballard Power Systems Inc | 679.7M | -3.4x | --- |
Pulsar Helium Inc | 57.8M | -1.4x | --- |
Good Natured Products Inc | 1.8M | -0.1x | --- |
Desert Mountain Energy Corp | 31.1M | -2.8x | --- |
Company Information
Methanex Corporation is a producer and supplier of methanol to international markets in North America, Asia Pacific, Europe and South America. The Company’s operations consist of the production and sale of methanol, a commodity chemical. It operates production sites in Canada, Chile, Egypt, New Zealand, Trinidad and Tobago and the United States. It has three plants in New Zealand, Motunui 1, Motunui 2 and Waitara Valley. Its Trinidad production site supplies methanol to all methanol markets. Its Chile production site supplies methanol to customers in South America and Asia Pacific, having two plants in Chile, Chile I and Chile IV. Its Egypt plant is located on the Mediterranean Sea and primarily supply methanol to the domestic and European market. Its plant in Medicine Hat, Alberta, supplies methanol to customers in North America. It also has interest in two methanol facilities in Beaumont, Texas, one of which also produces ammonia and methanol facility in Delfzijl, Netherlands.
Contact Information
- Headquarters
- 1800-200 Burrard StVANCOUVER, BC, Canada V6C 3M1
- Phone
- 604-661-2600
- Fax
- 604-661-2676
Executives
- Independent Chairman of the Board
- Douglas Arnell
- President, Chief Executive Officer, Director
- Richard Sumner
- Chief Financial Officer, Senior Vice President - Finance
- Dean Richardson
- Senior Vice President, General Counsel, Corporate Secretary
- Kevin Price
- Senior Vice President - Low Carbon Solutions
- Mark Allard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 67.4M |
Dividend Yield | 1.84% |
Annual Dividend Rate | 0.7400 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 1.82 |
EPS | $3.00 |
Book Value | $39.97 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 5.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
