Primaris Real Estate Investment TrustTSX:PMZ.UNView on OTC Pink - Current Information
- LAST PRICE15.6300
- TODAY'S CHANGE (%)-0.0900 (-0.5725%)
- Bid / Lots15.5100/ 3
- Ask / Lots15.6300/ 12
- Open / Previous Close15.6700 / 15.7200
- Day Range
- 52 Week Range
- Volume198,872
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PMZ.UN |
|---|---|---|
| 09:32 ET | 1600 | 15.54 |
| 09:35 ET | 500 | 15.61 |
| 09:46 ET | 100 | 15.65 |
| 09:51 ET | 1600 | 15.66 |
| 09:53 ET | 700 | 15.65 |
| 09:55 ET | 200 | 15.68 |
| 10:00 ET | 300 | 15.67 |
| 10:06 ET | 500 | 15.7 |
| 10:09 ET | 1000 | 15.71 |
| 10:11 ET | 200 | 15.71 |
| 10:13 ET | 800 | 15.7 |
| 10:15 ET | 800 | 15.67 |
| 10:22 ET | 900 | 15.7 |
| 10:27 ET | 900 | 15.68 |
| 10:31 ET | 600 | 15.69 |
| 10:33 ET | 500 | 15.7 |
| 10:36 ET | 400 | 15.685 |
| 10:38 ET | 1300 | 15.67 |
| 10:45 ET | 200 | 15.64 |
| 10:49 ET | 800 | 15.6 |
| 10:51 ET | 300 | 15.62 |
| 10:56 ET | 400 | 15.63 |
| 10:58 ET | 900 | 15.6 |
| 11:00 ET | 2100 | 15.61 |
| 11:02 ET | 400 | 15.61 |
| 11:03 ET | 100 | 15.6 |
| 11:05 ET | 2200 | 15.59 |
| 11:07 ET | 300 | 15.56 |
| 11:12 ET | 800 | 15.57 |
| 11:14 ET | 100 | 15.58 |
| 11:16 ET | 200 | 15.56 |
| 11:18 ET | 27400 | 15.57 |
| 11:21 ET | 3700 | 15.55 |
| 11:27 ET | 800 | 15.54 |
| 11:30 ET | 1300 | 15.48 |
| 11:32 ET | 100 | 15.47 |
| 11:34 ET | 1100 | 15.49 |
| 11:36 ET | 900 | 15.52 |
| 11:38 ET | 100 | 15.52 |
| 11:39 ET | 1700 | 15.5 |
| 11:45 ET | 1500 | 15.45 |
| 11:48 ET | 100 | 15.45 |
| 11:54 ET | 300 | 15.47 |
| 11:56 ET | 900 | 15.48 |
| 11:57 ET | 200 | 15.48 |
| 11:59 ET | 700 | 15.47 |
| 12:01 ET | 100 | 15.48 |
| 12:06 ET | 100 | 15.475 |
| 12:12 ET | 600 | 15.48 |
| 12:14 ET | 400 | 15.505 |
| 12:15 ET | 32300 | 15.505 |
| 12:17 ET | 400 | 15.5 |
| 12:19 ET | 1000 | 15.5 |
| 12:21 ET | 1000 | 15.49 |
| 12:24 ET | 100 | 15.49 |
| 12:28 ET | 400 | 15.49 |
| 12:30 ET | 200 | 15.49 |
| 12:32 ET | 1700 | 15.49 |
| 12:33 ET | 1300 | 15.5 |
| 12:35 ET | 500 | 15.5 |
| 12:42 ET | 500 | 15.53 |
| 12:44 ET | 700 | 15.51 |
| 12:46 ET | 100 | 15.52 |
| 12:48 ET | 300 | 15.53 |
| 12:50 ET | 500 | 15.53 |
| 12:51 ET | 100 | 15.53 |
| 12:53 ET | 300 | 15.52 |
| 12:55 ET | 1000 | 15.5 |
| 12:57 ET | 500 | 15.5 |
| 01:00 ET | 1100 | 15.51 |
| 01:02 ET | 400 | 15.57 |
| 01:04 ET | 100 | 15.56 |
| 01:06 ET | 800 | 15.54 |
| 01:08 ET | 400 | 15.54 |
| 01:13 ET | 2200 | 15.6 |
| 01:15 ET | 600 | 15.61 |
| 01:18 ET | 2400 | 15.6 |
| 01:20 ET | 600 | 15.62 |
| 01:26 ET | 100 | 15.62 |
| 01:29 ET | 2500 | 15.64 |
| 01:31 ET | 1400 | 15.66 |
| 01:33 ET | 200 | 15.65 |
| 01:36 ET | 100 | 15.66 |
| 01:38 ET | 300 | 15.65 |
| 01:40 ET | 300 | 15.64 |
| 01:42 ET | 1200 | 15.69 |
| 01:44 ET | 1200 | 15.68 |
| 01:45 ET | 1800 | 15.63 |
| 01:51 ET | 500 | 15.615 |
| 01:56 ET | 900 | 15.59 |
| 01:58 ET | 200 | 15.58 |
| 02:02 ET | 1100 | 15.62 |
| 02:03 ET | 700 | 15.62 |
| 02:05 ET | 400 | 15.62 |
| 02:07 ET | 100 | 15.625 |
| 02:09 ET | 100 | 15.63 |
| 02:12 ET | 100 | 15.63 |
| 02:14 ET | 100 | 15.63 |
| 02:16 ET | 1400 | 15.69 |
| 02:18 ET | 1900 | 15.68 |
| 02:20 ET | 500 | 15.665 |
| 02:23 ET | 400 | 15.66 |
| 02:25 ET | 1100 | 15.66 |
| 02:27 ET | 200 | 15.64 |
| 02:30 ET | 200 | 15.63 |
| 02:32 ET | 400 | 15.62 |
| 02:34 ET | 100 | 15.635 |
| 02:39 ET | 100 | 15.635 |
| 02:43 ET | 200 | 15.635 |
| 02:45 ET | 100 | 15.635 |
| 02:48 ET | 300 | 15.635 |
| 02:52 ET | 1000 | 15.6 |
| 02:57 ET | 300 | 15.595 |
| 02:59 ET | 500 | 15.61 |
| 03:01 ET | 8600 | 15.64 |
| 03:06 ET | 100 | 15.66 |
| 03:08 ET | 2400 | 15.63 |
| 03:10 ET | 200 | 15.61 |
| 03:12 ET | 100 | 15.615 |
| 03:15 ET | 300 | 15.62 |
| 03:17 ET | 1000 | 15.59 |
| 03:19 ET | 1000 | 15.62 |
| 03:21 ET | 100 | 15.615 |
| 03:24 ET | 400 | 15.62 |
| 03:26 ET | 700 | 15.62 |
| 03:28 ET | 200 | 15.62 |
| 03:30 ET | 500 | 15.61 |
| 03:32 ET | 200 | 15.6 |
| 03:33 ET | 200 | 15.6 |
| 03:35 ET | 800 | 15.61 |
| 03:37 ET | 700 | 15.6 |
| 03:39 ET | 300 | 15.6 |
| 03:42 ET | 400 | 15.6 |
| 03:44 ET | 1100 | 15.615 |
| 03:46 ET | 1400 | 15.57 |
| 03:48 ET | 7300 | 15.57 |
| 03:50 ET | 800 | 15.585 |
| 03:51 ET | 100 | 15.58 |
| 03:53 ET | 2000 | 15.62 |
| 03:55 ET | 2200 | 15.61 |
| 03:57 ET | 6900 | 15.62 |
| 04:00 ET | 20400 | 15.63 |
Today
Oct 31, 2024
Press Release: Primaris REIT Announces Strong Q3/24; Raises and Tightens 2024 Guidance, from 4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
4:05PM ET on Thursday Oct 31, 2024 by Dow JonesPrimaris REIT Announces Strong Q3/24; Raises and Tightens 2024 Guidance, from 4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 9, 2024
Primaris REIT Announces Closing of $74.7 Million Bought Deal Treasury and Secondary Equity Offering, from 9:27AM ET on Wednesday Oct 09, 2024 by Dow Jones
9:27AM ET on Wednesday Oct 09, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Primaris Real Estate Investment Trust | 1.6B | 23.5x | --- |
Company Information
Primaris Real Estate Investment Trust is a Canada-based open-ended mutual fund trust, which operates as an enclosed shopping center-focused real estate investment trust (REIT). The Company manages, leases, and develops retail properties in Canada. Its portfolio includes approximately 38 retail properties aggregating approximately 13.3 million square feet. The Company’s properties include Cataraqui Centre, Devonshire Mall, Dufferin Mall, Grant Park Shopping Centre, Highstreet Shopping Centre, Kildonan Place, Lansdowne Place, Marlborough Mall, McAllister Place, Medicine Hat Mall, New Sudbury Centre, Orchard Park Shopping Centre, Park Place Mall, Peter Pond Mall, Place d’Orleans, Place du Royaume, Quinte Mall, Regent Mall, Sherwood Park Mall, Sunridge Mall, Stone Road Mall, Halifax Shopping Complex, Conestoga Mall and St. Albert Centre.
Contact Information
- Headquarters
- Brookfield Place 181 Bay Street, Suite 2720TORONTO, ON, Canada M5J 2T3
- Phone
- 416-642-7800
- Fax
- ---
Executives
- Independent Chairman of the Board of Trustees
- Timothy J. Pire
- President, Chief Operating Officer
- Patrick Sullivan
- Chief Executive Officer
- Alex Avery
- Chief Financial Officer
- Raghunath Davloor
- Senior Vice President - Finance
- Leslie Buist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.37% |
Annual Dividend Rate | 0.8400 CAD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 23.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
