Quebecor Inc
- LAST PRICE30.4500
- TODAY'S CHANGE (%)-0.9000 (-2.8708%)
- Bid / Lots30.3500/ 18
- Ask / Lots30.4600/ 7
- Open / Previous Close31.3900 / 31.3500
- Day Range
- 52 Week Range
- Volume1,912,119
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QBR.B |
|---|---|---|
| 09:32 ET | 520200 | 31.38 |
| 09:36 ET | 2700 | 31.19 |
| 09:41 ET | 200 | 31.16 |
| 09:43 ET | 700 | 31.11 |
| 09:45 ET | 300 | 31.115 |
| 09:48 ET | 3000 | 31.07 |
| 09:50 ET | 1600 | 31.16 |
| 09:54 ET | 5100 | 31.12 |
| 09:56 ET | 600 | 31.12 |
| 09:59 ET | 1100 | 31.06 |
| 10:01 ET | 1300 | 31.02 |
| 10:03 ET | 300 | 31.02 |
| 10:06 ET | 1100 | 31.05 |
| 10:08 ET | 4300 | 31.02 |
| 10:10 ET | 200 | 30.97 |
| 10:12 ET | 100300 | 31 |
| 10:14 ET | 70700 | 31.01 |
| 10:15 ET | 700 | 31.04 |
| 10:17 ET | 900 | 31.1 |
| 10:19 ET | 2200 | 31.16 |
| 10:21 ET | 200 | 31.16 |
| 10:24 ET | 200 | 31.18 |
| 10:26 ET | 1300 | 31.2 |
| 10:28 ET | 3800 | 31.28 |
| 10:30 ET | 1400 | 31.36 |
| 10:32 ET | 8200 | 31.37 |
| 10:33 ET | 1500 | 31.34 |
| 10:35 ET | 1900 | 31.27 |
| 10:37 ET | 700 | 31.24 |
| 10:39 ET | 700 | 31.23 |
| 10:42 ET | 1400 | 31.11 |
| 10:44 ET | 8900 | 31.09 |
| 10:46 ET | 2200 | 31.1 |
| 10:48 ET | 1800 | 31.07 |
| 10:50 ET | 900 | 31.06 |
| 10:51 ET | 235700 | 30.96 |
| 10:53 ET | 1500 | 31.05 |
| 10:55 ET | 600 | 31.05 |
| 10:57 ET | 3600 | 30.99 |
| 11:00 ET | 5700 | 31.01 |
| 11:02 ET | 100 | 31 |
| 11:04 ET | 4700 | 31.01 |
| 11:06 ET | 100 | 30.99 |
| 11:08 ET | 206200 | 30.995 |
| 11:09 ET | 100 | 30.995 |
| 11:11 ET | 2400 | 31.01 |
| 11:13 ET | 4900 | 31.09 |
| 11:15 ET | 2200 | 31.06 |
| 11:18 ET | 100 | 31.045 |
| 11:20 ET | 300 | 31.07 |
| 11:22 ET | 1400 | 31.06 |
| 11:24 ET | 600 | 31.06 |
| 11:26 ET | 100 | 31.06 |
| 11:27 ET | 400 | 31.06 |
| 11:29 ET | 700 | 31.06 |
| 11:31 ET | 3400 | 31.07 |
| 11:33 ET | 2300 | 31.05 |
| 11:36 ET | 22300 | 31.09 |
| 11:38 ET | 6200 | 31.07 |
| 11:40 ET | 800 | 31.06 |
| 11:44 ET | 200 | 31.06 |
| 11:45 ET | 1300 | 31.035 |
| 11:49 ET | 300 | 31.02 |
| 11:54 ET | 4800 | 31 |
| 11:58 ET | 400 | 30.99 |
| 12:02 ET | 100 | 30.99 |
| 12:05 ET | 1800 | 30.975 |
| 12:09 ET | 100 | 30.975 |
| 12:12 ET | 5000 | 30.95 |
| 12:14 ET | 1000 | 30.95 |
| 12:16 ET | 100 | 30.95 |
| 12:18 ET | 200 | 30.95 |
| 12:20 ET | 700 | 30.98 |
| 12:21 ET | 200 | 30.97 |
| 12:23 ET | 14300 | 30.96 |
| 12:25 ET | 100 | 30.96 |
| 12:30 ET | 200 | 30.95 |
| 12:32 ET | 300 | 30.95 |
| 12:34 ET | 100 | 30.96 |
| 12:36 ET | 200 | 30.96 |
| 12:38 ET | 19900 | 30.95 |
| 12:39 ET | 1600 | 30.95 |
| 12:41 ET | 6100 | 30.95 |
| 12:43 ET | 21300 | 30.87 |
| 12:48 ET | 200 | 30.86 |
| 12:50 ET | 4300 | 30.9 |
| 12:54 ET | 900 | 30.94 |
| 12:56 ET | 1600 | 30.91 |
| 12:57 ET | 100 | 30.89 |
| 12:59 ET | 100 | 30.895 |
| 01:01 ET | 200 | 30.88 |
| 01:03 ET | 1000 | 30.87 |
| 01:06 ET | 100 | 30.87 |
| 01:08 ET | 1400 | 30.82 |
| 01:10 ET | 600 | 30.82 |
| 01:12 ET | 1400 | 30.82 |
| 01:14 ET | 1500 | 30.86 |
| 01:15 ET | 200 | 30.86 |
| 01:17 ET | 700 | 30.85 |
| 01:19 ET | 1700 | 30.84 |
| 01:21 ET | 400 | 30.84 |
| 01:24 ET | 1000 | 30.8 |
| 01:26 ET | 900 | 30.83 |
| 01:28 ET | 300 | 30.8 |
| 01:30 ET | 300 | 30.815 |
| 01:32 ET | 300 | 30.815 |
| 01:33 ET | 3700 | 30.84 |
| 01:35 ET | 400 | 30.85 |
| 01:37 ET | 200 | 30.845 |
| 01:39 ET | 400 | 30.83 |
| 01:42 ET | 600 | 30.84 |
| 01:44 ET | 6100 | 30.79 |
| 01:46 ET | 4300 | 30.73 |
| 01:48 ET | 1400 | 30.73 |
| 01:50 ET | 200 | 30.73 |
| 01:51 ET | 500 | 30.74 |
| 01:53 ET | 1800 | 30.7 |
| 01:55 ET | 2200 | 30.66 |
| 01:57 ET | 2700 | 30.68 |
| 02:02 ET | 300 | 30.68 |
| 02:04 ET | 1000 | 30.68 |
| 02:06 ET | 300 | 30.68 |
| 02:08 ET | 600 | 30.64 |
| 02:09 ET | 200 | 30.64 |
| 02:11 ET | 1000 | 30.645 |
| 02:13 ET | 200 | 30.64 |
| 02:15 ET | 800 | 30.645 |
| 02:18 ET | 1000 | 30.65 |
| 02:20 ET | 3100 | 30.61 |
| 02:22 ET | 1500 | 30.62 |
| 02:24 ET | 700 | 30.615 |
| 02:26 ET | 100 | 30.615 |
| 02:27 ET | 600 | 30.6 |
| 02:29 ET | 3400 | 30.65 |
| 02:33 ET | 300 | 30.65 |
| 02:36 ET | 1900 | 30.63 |
| 02:38 ET | 800 | 30.59 |
| 02:40 ET | 1000 | 30.59 |
| 02:42 ET | 1700 | 30.58 |
| 02:44 ET | 1000 | 30.55 |
| 02:45 ET | 500 | 30.55 |
| 02:47 ET | 500 | 30.55 |
| 02:49 ET | 1600 | 30.57 |
| 02:51 ET | 1900 | 30.55 |
| 02:54 ET | 1900 | 30.54 |
| 02:56 ET | 300 | 30.555 |
| 02:58 ET | 100 | 30.54 |
| 03:00 ET | 200 | 30.555 |
| 03:02 ET | 1500 | 30.54 |
| 03:03 ET | 300 | 30.54 |
| 03:05 ET | 400 | 30.54 |
| 03:07 ET | 200 | 30.54 |
| 03:09 ET | 300 | 30.55 |
| 03:12 ET | 6600 | 30.56 |
| 03:14 ET | 700 | 30.565 |
| 03:16 ET | 900 | 30.56 |
| 03:18 ET | 3800 | 30.58 |
| 03:20 ET | 2500 | 30.7 |
| 03:21 ET | 3100 | 30.695 |
| 03:23 ET | 2600 | 30.71 |
| 03:25 ET | 5200 | 30.72 |
| 03:27 ET | 1800 | 30.73 |
| 03:30 ET | 3700 | 30.74 |
| 03:32 ET | 1000 | 30.77 |
| 03:34 ET | 1300 | 30.77 |
| 03:36 ET | 3700 | 30.72 |
| 03:38 ET | 3500 | 30.645 |
| 03:39 ET | 4500 | 30.62 |
| 03:41 ET | 2900 | 30.64 |
| 03:43 ET | 5800 | 30.63 |
| 03:45 ET | 2000 | 30.59 |
| 03:48 ET | 5800 | 30.55 |
| 03:50 ET | 36400 | 30.48 |
| 03:52 ET | 22700 | 30.42 |
| 03:54 ET | 18300 | 30.41 |
| 03:56 ET | 23000 | 30.38 |
| 03:57 ET | 21900 | 30.41 |
| 03:59 ET | 11800 | 30.45 |
May 10, 2024
DJ Quebecor Inc Price Target Cut to C$37.00/Share From C$43.00 by TD Securities, from 12:03PM ET on Friday May 10, 2024 by Dow Jones
12:03PM ET on Friday May 10, 2024 by Dow JonesDJ Quebecor Inc Price Target Cut to C$37.00/Share From C$38.00 by National Bank, from 12:03PM ET on Friday May 10, 2024 by Dow Jones
12:03PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
Press Release: Quebecor Inc. announces election of directors, from 4:28PM ET on Thursday May 09, 2024 by Dow Jones
4:28PM ET on Thursday May 09, 2024 by Dow JonesQuebecor Inc. announces election of directors, from 4:28PM ET on Thursday May 09, 2024 by Dow Jones
4:28PM ET on Thursday May 09, 2024 by Dow Jones/R E P E A T -- Media Advisory: Conference call for the release of the consolidated results of Quebecor Inc. for the first quarter 2024/, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quebecor Inc | 7.2B | 10.2x | +10.72% |
Terago Inc | 39.8M | -3.0x | --- |
Uniserve Communications Corp | 2.4M | -12.7x | -77.96% |
Total Telcom Inc | 7.3M | 18.1x | +2.83% |
Adamant Holding Inc | 2.7M | 3.5x | --- |
Adya Inc | 591.1K | -1.3x | --- |
Company Information
Quebecor Inc. is an integrated communications company. Its segments include Telecommunications, Media, and Sports and Entertainment. The Telecommunications segment offers Internet access, television distribution, mobile and wireline telephony, business solutions and over-the-top video services in Canada. Media segment includes the operation of an over-the-air television network and specialty television services; the operation of soundstage and equipment rental and postproduction services for the film and television industries; the printing, publishing and distribution of daily newspapers; the operation of news and entertainment digital platforms; the publishing and distribution of magazines; and others. Sports and Entertainment segment encompasses the operation and management of the Videotron Centre in Quebec City, show production, sporting and cultural event management, the publishing and distribution of books, the operation of two Quebec Junior Hockey League teams, and others.
Contact Information
- Headquarters
- 612 Saint-Jacques St.MONTREAL, QC, Canada H3C 4M8
- Phone
- 514-380-1999
- Fax
- 514-380-1858
Executives
- Non-Executive Independent Chairman of the Board
- Sylvie Lalande
- President, Chief Executive Officer
- Pierre-karl Peladeau
- Non-Executive Independent Vice Chairman of the Board
- Andre Brosseau
- Chief Financial Officer
- Hugues Simard
- Senior Vice President - Legal Affairs, Corporate Secretariat
- Jonathan Lee Hickey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 230.7M |
Dividend Yield | 4.27% |
Annual Dividend Rate | 1.3000 CAD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-18-24 |
Beta | 0.45 |
EPS | $2.98 |
Book Value | $7.49 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 23.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
