Quebecor Inc
- LAST PRICE35.0300
- TODAY'S CHANGE (%)0.9200 (2.6972%)
- Bid / Lots34.2100/ 1
- Ask / Lots35.0900/ 1
- Open / Previous Close34.1400 / 34.1100
- Day Range
- 52 Week Range
- Volume4,005,643
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QBR.B |
|---|---|---|
| 09:32 ET | 1591000 | 34.15 |
| 09:36 ET | 200 | 34.13 |
| 09:38 ET | 100 | 34.07 |
| 09:39 ET | 700 | 33.98 |
| 09:41 ET | 200 | 33.98 |
| 09:43 ET | 200 | 34.05 |
| 09:48 ET | 700 | 34.1 |
| 09:52 ET | 2500 | 34.18 |
| 09:54 ET | 800 | 34.24 |
| 09:56 ET | 4300 | 34.31 |
| 09:57 ET | 1500 | 34.28 |
| 09:59 ET | 700 | 34.26 |
| 10:01 ET | 1000 | 34.27 |
| 10:03 ET | 2000 | 34.26 |
| 10:06 ET | 400 | 34.27 |
| 10:08 ET | 900 | 34.31 |
| 10:10 ET | 300 | 34.33 |
| 10:12 ET | 2200 | 34.25 |
| 10:14 ET | 400 | 34.23 |
| 10:15 ET | 300 | 34.2 |
| 10:17 ET | 1100 | 34.11 |
| 10:19 ET | 2500 | 34.1 |
| 10:21 ET | 1200 | 34.05 |
| 10:24 ET | 500 | 34.04 |
| 10:28 ET | 2000 | 34.11 |
| 10:30 ET | 600 | 34.08 |
| 10:32 ET | 500 | 34.07 |
| 10:33 ET | 400 | 34.1 |
| 10:35 ET | 600 | 34.09 |
| 10:37 ET | 600 | 34.06 |
| 10:39 ET | 700 | 34.09 |
| 10:42 ET | 100 | 34.105 |
| 10:44 ET | 2300 | 34.16 |
| 10:46 ET | 200 | 34.17 |
| 10:48 ET | 1100 | 34.17 |
| 10:50 ET | 1000 | 34.2 |
| 10:51 ET | 600 | 34.22 |
| 10:53 ET | 100 | 34.25 |
| 10:55 ET | 300 | 34.28 |
| 10:57 ET | 500 | 34.28 |
| 11:00 ET | 600 | 34.32 |
| 11:02 ET | 2800 | 34.3 |
| 11:04 ET | 1400 | 34.305 |
| 11:06 ET | 2900 | 34.37 |
| 11:08 ET | 2100 | 34.32 |
| 11:09 ET | 700 | 34.34 |
| 11:11 ET | 3500 | 34.36 |
| 11:13 ET | 900 | 34.37 |
| 11:15 ET | 800 | 34.37 |
| 11:18 ET | 1200 | 34.38 |
| 11:20 ET | 800 | 34.41 |
| 11:22 ET | 1200 | 34.43 |
| 11:24 ET | 500 | 34.43 |
| 11:26 ET | 2100 | 34.405 |
| 11:27 ET | 400 | 34.43 |
| 11:29 ET | 400 | 34.39 |
| 11:31 ET | 1100 | 34.39 |
| 11:33 ET | 1200 | 34.41 |
| 11:36 ET | 1100 | 34.43 |
| 11:38 ET | 400 | 34.45 |
| 11:40 ET | 1700 | 34.44 |
| 11:42 ET | 1000 | 34.4 |
| 11:44 ET | 1000 | 34.43 |
| 11:45 ET | 1000 | 34.44 |
| 11:47 ET | 2400 | 34.46 |
| 11:49 ET | 400 | 34.47 |
| 11:51 ET | 600 | 34.49 |
| 11:54 ET | 2400 | 34.47 |
| 11:56 ET | 200 | 34.48 |
| 11:58 ET | 1000 | 34.51 |
| 12:00 ET | 1000 | 34.5 |
| 12:02 ET | 1000 | 34.53 |
| 12:03 ET | 3700 | 34.52 |
| 12:05 ET | 1600 | 34.59 |
| 12:07 ET | 1300 | 34.57 |
| 12:09 ET | 900 | 34.64 |
| 12:12 ET | 1200 | 34.7 |
| 12:14 ET | 1900 | 34.72 |
| 12:16 ET | 1400 | 34.74 |
| 12:18 ET | 1400 | 34.75 |
| 12:20 ET | 3200 | 34.79 |
| 12:21 ET | 2700 | 34.8 |
| 12:23 ET | 1800 | 34.79 |
| 12:25 ET | 2100 | 34.77 |
| 12:27 ET | 1400 | 34.78 |
| 12:30 ET | 1100 | 34.81 |
| 12:32 ET | 2000 | 34.78 |
| 12:34 ET | 600 | 34.72 |
| 12:36 ET | 2600 | 34.74 |
| 12:38 ET | 900 | 34.71 |
| 12:39 ET | 1400 | 34.77 |
| 12:41 ET | 1100 | 34.69 |
| 12:43 ET | 400 | 34.68 |
| 12:45 ET | 3100 | 34.73 |
| 12:48 ET | 1400 | 34.7 |
| 12:50 ET | 2500 | 34.72 |
| 12:52 ET | 700 | 34.71 |
| 12:54 ET | 2800 | 34.74 |
| 12:56 ET | 1200 | 34.75 |
| 12:57 ET | 2300 | 34.75 |
| 01:01 ET | 1200 | 34.75 |
| 01:03 ET | 1700 | 34.69 |
| 01:06 ET | 1100 | 34.7 |
| 01:08 ET | 3100 | 34.6 |
| 01:10 ET | 1700 | 34.61 |
| 01:12 ET | 1900 | 34.64 |
| 01:14 ET | 300 | 34.65 |
| 01:15 ET | 200 | 34.65 |
| 01:17 ET | 3000 | 34.68 |
| 01:19 ET | 300 | 34.68 |
| 01:21 ET | 3100 | 34.67 |
| 01:24 ET | 1000 | 34.66 |
| 01:26 ET | 100 | 34.66 |
| 01:28 ET | 700 | 34.67 |
| 01:30 ET | 400 | 34.67 |
| 01:32 ET | 3000 | 34.65 |
| 01:33 ET | 2300 | 34.67 |
| 01:35 ET | 1300 | 34.64 |
| 01:37 ET | 1500 | 34.61 |
| 01:42 ET | 1500 | 34.58 |
| 01:44 ET | 500 | 34.59 |
| 01:46 ET | 800 | 34.59 |
| 01:48 ET | 1200 | 34.57 |
| 01:50 ET | 100 | 34.58 |
| 01:51 ET | 300 | 34.58 |
| 01:53 ET | 2500 | 34.62 |
| 01:55 ET | 1500 | 34.53 |
| 01:57 ET | 300 | 34.51 |
| 02:00 ET | 1200 | 34.48 |
| 02:02 ET | 800 | 34.41 |
| 02:04 ET | 300 | 34.41 |
| 02:06 ET | 1300 | 34.4 |
| 02:08 ET | 4900 | 34.355 |
| 02:09 ET | 2800 | 34.31 |
| 02:11 ET | 3900 | 34.33 |
| 02:13 ET | 2800 | 34.325 |
| 02:15 ET | 2400 | 34.32 |
| 02:18 ET | 9000 | 34.5 |
| 02:20 ET | 5800 | 34.44 |
| 02:22 ET | 600 | 34.44 |
| 02:24 ET | 1000 | 34.43 |
| 02:26 ET | 1000 | 34.41 |
| 02:27 ET | 900 | 34.42 |
| 02:31 ET | 1100 | 34.4 |
| 02:33 ET | 4800 | 34.47 |
| 02:36 ET | 700 | 34.46 |
| 02:38 ET | 800 | 34.49 |
| 02:40 ET | 1100 | 34.52 |
| 02:42 ET | 2600 | 34.5 |
| 02:45 ET | 3400 | 34.52 |
| 02:47 ET | 2000 | 34.55 |
| 02:49 ET | 2100 | 34.53 |
| 02:51 ET | 1400 | 34.58 |
| 02:54 ET | 1500 | 34.5 |
| 02:56 ET | 2800 | 34.5 |
| 02:58 ET | 1300 | 34.54 |
| 03:00 ET | 2300 | 34.57 |
| 03:02 ET | 2300 | 34.56 |
| 03:03 ET | 3300 | 34.59 |
| 03:05 ET | 3500 | 34.58 |
| 03:07 ET | 2300 | 34.61 |
| 03:09 ET | 4900 | 34.58 |
| 03:12 ET | 2400 | 34.59 |
| 03:14 ET | 2500 | 34.59 |
| 03:16 ET | 2400 | 34.58 |
| 03:18 ET | 1800 | 34.61 |
| 03:20 ET | 800 | 34.61 |
| 03:21 ET | 2500 | 34.58 |
| 03:23 ET | 2400 | 34.62 |
| 03:25 ET | 4000 | 34.58 |
| 03:27 ET | 1600 | 34.59 |
| 03:30 ET | 3800 | 34.585 |
| 03:32 ET | 2500 | 34.62 |
| 03:34 ET | 200 | 34.63 |
| 03:36 ET | 3100 | 34.62 |
| 03:38 ET | 3500 | 34.63 |
| 03:39 ET | 3800 | 34.71 |
| 03:41 ET | 3600 | 34.74 |
| 03:43 ET | 3600 | 34.72 |
| 03:45 ET | 9400 | 34.805 |
| 03:48 ET | 16400 | 34.85 |
| 03:50 ET | 1800 | 34.86 |
| 03:52 ET | 13500 | 34.9 |
| 03:54 ET | 8800 | 34.81 |
| 03:56 ET | 6100 | 34.78 |
| 03:57 ET | 32800 | 34.97 |
| 03:59 ET | 2019400 | 35.03 |
Sep 17, 2024
DJ Corus Entertainment Shares Rise on Report of Buyout Interest from Quebecor, from 10:14AM ET on Tuesday Sep 17, 2024 by Dow Jones
10:14AM ET on Tuesday Sep 17, 2024 by Dow JonesDJ Quebecor Could Be Looking At 'Opportunistic' Corus Deal -- Market Talk, from 7:47AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:47AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 5, 2024
DJ Quebecor Inc Price Target Raised to C$37.00/Share From C$35.00 by BMO Capital Markets, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 3, 2024
DJ Canadian Mobile Plan Prices Steady But Device Subsidies on the Rise -- Market Talk, from 10:10AM ET on Tuesday Sep 03, 2024 by Dow Jones
10:10AM ET on Tuesday Sep 03, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quebecor Inc | 8.1B | 11.2x | +10.72% |
Terago Inc | 42.4M | -3.2x | --- |
Uniserve Communications Corp | 2.8M | -16.9x | -77.96% |
Total Telcom Inc | 6.4M | 15.7x | +2.83% |
Adya Inc | 1.2M | -1.6x | --- |
Voice Mobility International Inc | 26.1K | 0.5x | --- |
Company Information
Quebecor Inc. is an integrated communications company. Its Telecommunications segment offers Internet access, television distribution, mobile and wireline telephony, business solutions and over-the-top video services in Canada. Its Media segment includes the operation of an over-the-air television network and specialty television services, the operation of soundstage and equipment rental and postproduction services for the film and television industries, the printing, publishing and distribution of daily newspapers, the operation of news and entertainment digital platforms, the publishing and distribution of magazines, the production and distribution of audiovisual content, and others. Its Sports and Entertainment segment encompass the operation and management of the Videotron Centre in Quebec City, show production, sporting and cultural event management, the publishing and distribution of books, the production of music and the operation of a Quebec Maritimes Junior Hockey League team.
Contact Information
- Headquarters
- 612 Saint-Jacques St.MONTREAL, QC, Canada H3C 4M8
- Phone
- 514-380-1999
- Fax
- 514-380-1858
Executives
- Non-Executive Independent Chairman of the Board
- Sylvie Lalande
- President, Chief Executive Officer
- Pierre-Karl Peladeau
- Non-Executive Independent Vice Chairman of the Board
- Andre Brosseau
- Chief Financial Officer
- Hugues Simard
- Senior Vice President - Legal Affairs, Corporate Secretariat
- Jonathan Hickey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.71% |
Annual Dividend Rate | 1.3000 CAD |
Ex-Dividend Date | 08-23-24 |
Pay Date | 09-17-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 11.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
