Quarterhill IncTSX:QTRHView on OTCQX International
- LAST PRICE1.5500
- TODAY'S CHANGE (%)-0.0100 (-0.6410%)
- Bid / Lots1.5500/ 93
- Ask / Lots1.5700/ 1
- Open / Previous Close1.5600 / 1.5600
- Day Range
- 52 Week Range
- Volume134,131
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QTRH |
|---|---|---|
| 09:32 ET | 4200 | 1.55 |
| 09:50 ET | 22400 | 1.54 |
| 09:51 ET | 2700 | 1.54 |
| 09:53 ET | 31600 | 1.55 |
| 09:55 ET | 400 | 1.58 |
| 09:57 ET | 100 | 1.58 |
| 10:02 ET | 200 | 1.6 |
| 10:04 ET | 200 | 1.6 |
| 10:06 ET | 100 | 1.6 |
| 10:26 ET | 100 | 1.6 |
| 10:27 ET | 1100 | 1.57 |
| 10:29 ET | 100 | 1.59 |
| 10:31 ET | 1400 | 1.56 |
| 10:38 ET | 100 | 1.56 |
| 10:40 ET | 100 | 1.56 |
| 10:42 ET | 600 | 1.56 |
| 10:54 ET | 1800 | 1.57 |
| 11:09 ET | 100 | 1.58 |
| 11:32 ET | 2000 | 1.57 |
| 11:34 ET | 100 | 1.57 |
| 11:39 ET | 100 | 1.57 |
| 11:43 ET | 2800 | 1.57 |
| 11:52 ET | 100 | 1.56 |
| 11:59 ET | 3400 | 1.55 |
| 12:01 ET | 7100 | 1.54 |
| 12:19 ET | 300 | 1.54 |
| 12:21 ET | 29800 | 1.53 |
| 12:30 ET | 2000 | 1.53 |
| 12:42 ET | 1400 | 1.54 |
| 12:44 ET | 400 | 1.54 |
| 01:04 ET | 300 | 1.54 |
| 01:15 ET | 800 | 1.55 |
| 01:24 ET | 200 | 1.54 |
| 01:33 ET | 100 | 1.54 |
| 01:42 ET | 9500 | 1.55 |
| 01:56 ET | 100 | 1.55 |
| 02:02 ET | 500 | 1.55 |
| 02:07 ET | 1400 | 1.55 |
| 02:14 ET | 100 | 1.55 |
| 02:20 ET | 100 | 1.55 |
| 02:25 ET | 100 | 1.55 |
| 02:32 ET | 100 | 1.55 |
| 02:38 ET | 100 | 1.55 |
| 02:43 ET | 100 | 1.56 |
| 02:45 ET | 100 | 1.55 |
| 02:48 ET | 500 | 1.56 |
| 02:59 ET | 100 | 1.55 |
| 03:03 ET | 100 | 1.55 |
| 03:08 ET | 100 | 1.55 |
| 03:12 ET | 100 | 1.55 |
| 03:17 ET | 100 | 1.55 |
| 03:21 ET | 100 | 1.55 |
| 03:26 ET | 100 | 1.55 |
| 03:32 ET | 100 | 1.55 |
| 03:33 ET | 800 | 1.55 |
| 03:37 ET | 100 | 1.55 |
| 03:42 ET | 100 | 1.55 |
| 03:46 ET | 100 | 1.55 |
| 03:48 ET | 100 | 1.55 |
| 03:51 ET | 100 | 1.55 |
| 03:53 ET | 300 | 1.57 |
| 03:55 ET | 300 | 1.56 |
| 03:57 ET | 200 | 1.55 |
| 04:00 ET | 500 | 1.55 |
Nov 12, 2024
ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
Quarterhill Announces Q3 2024 Financial Results, from 6:30AM ET on Friday Nov 08, 2024 by Dow Jones
6:30AM ET on Friday Nov 08, 2024 by Dow JonesPress Release: Quarterhill Announces Q3 2024 Financial Results, from 6:30AM ET on Friday Nov 08, 2024 by Dow Jones
6:30AM ET on Friday Nov 08, 2024 by Dow JonesPress Release: Quarterhill Announces Q3 2024 Financial Results, from 6:30AM ET on Friday Nov 08, 2024 by Dow Jones
6:30AM ET on Friday Nov 08, 2024 by Dow Jones
Oct 30, 2024
Quarterhill to Announce Q3 2024 Financial Results, from 6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quarterhill Inc | 180.0M | -6.3x | --- |
Hammond Manufacturing Company Ltd | 82.6M | 5.9x | +37.89% |
Decisive Dividend Corp | 121.4M | 50.5x | +50.00% |
Electrovaya Inc | 108.5M | -51.7x | --- |
Tantalus Systems Holding Inc | 88.0M | -48.1x | --- |
Rock Tech Lithium Inc | 112.4M | -5.3x | --- |
Company Information
Quarterhill Inc. is a Canada-based company, which is engaged in providing of tolling and enforcement solutions in the intelligent transportation system (ITS) industry. The Company is focused on the acquisition, management and growth of companies that provide integrated, tolling and mobility systems and solutions to the ITS industry as well as its adjacent markets. The Company’s solutions include congestion charging, performance management, insights & analytics, analytics, toll interoperability, mobility marketplace, maintenance, e-screening, tire anomaly detection, multi-modal data, intersection management, and others. Its tolling includes roadside technologies, commerce and mobility platforms, audit and enforcement, and tolling services. Its safety and enforcement comprise commercial vehicles, automated enforcement, freight mobility, smart transportation, and data solutions. The Company’s wholly owned subsidiary is International Road Dynamics Inc.
Contact Information
- Headquarters
- 200 Bay Street,, North Tower, Suite 1200TORONTO, ON, Canada M5J 2J2
- Phone
- 416-247-9652
- Fax
- 416-247-9652
Executives
- Independent Non-Executive Chairman of the Board
- Rusty Lewis
- Chief Executive Officer, Director
- Charles Myers
- Chief Financial Officer
- Kyle Chriest
- President and Chief Executive Officer of ETC
- Kevin Holbert
- Chief Technology Officer
- James Childress
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $180.0M |
|---|---|
Revenue (TTM) | $214.4M |
Shares Outstanding | 115.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.63 |
EPS | $-0.25 |
Book Value | $1.74 |
P/E Ratio | -6.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
