Savaria Corp
- LAST PRICE21.8500
- TODAY'S CHANGE (%)-0.0400 (-0.1827%)
- Bid / Lots21.7600/ 1
- Ask / Lots21.9900/ 2
- Open / Previous Close21.7600 / 21.8900
- Day Range
- 52 Week Range
- Volume87,742
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIS |
|---|---|---|
| 09:32 ET | 2300 | 21.76 |
| 09:33 ET | 300 | 21.81 |
| 09:37 ET | 600 | 21.87 |
| 09:42 ET | 200 | 21.97 |
| 09:44 ET | 500 | 21.96 |
| 09:46 ET | 2000 | 22.04 |
| 09:48 ET | 500 | 22.09 |
| 09:50 ET | 1100 | 22.14 |
| 09:51 ET | 600 | 22.2 |
| 09:55 ET | 2400 | 22.23 |
| 10:00 ET | 800 | 22.21 |
| 10:02 ET | 400 | 22.16 |
| 10:04 ET | 600 | 22.2 |
| 10:06 ET | 600 | 22.1 |
| 10:08 ET | 100 | 22.07 |
| 10:09 ET | 200 | 22.04 |
| 10:11 ET | 500 | 22.08 |
| 10:13 ET | 600 | 22.07 |
| 10:15 ET | 100 | 22.01 |
| 10:20 ET | 500 | 22 |
| 10:22 ET | 100 | 21.99 |
| 10:31 ET | 500 | 21.98 |
| 10:33 ET | 100 | 21.96 |
| 10:36 ET | 100 | 21.96 |
| 10:40 ET | 4400 | 21.995 |
| 10:42 ET | 300 | 21.99 |
| 10:45 ET | 700 | 21.965 |
| 10:47 ET | 100 | 21.965 |
| 10:49 ET | 600 | 21.965 |
| 10:58 ET | 500 | 22.005 |
| 11:00 ET | 1200 | 22.01 |
| 11:02 ET | 1300 | 22.05 |
| 11:05 ET | 200 | 22.04 |
| 11:07 ET | 700 | 21.99 |
| 11:21 ET | 700 | 22.05 |
| 11:23 ET | 200 | 22.07 |
| 11:25 ET | 200 | 22.09 |
| 11:27 ET | 1400 | 22.06 |
| 11:32 ET | 200 | 22.04 |
| 11:41 ET | 200 | 21.995 |
| 11:54 ET | 700 | 22 |
| 11:56 ET | 1400 | 21.95 |
| 11:59 ET | 100 | 21.95 |
| 12:03 ET | 400 | 21.88 |
| 12:10 ET | 900 | 21.91 |
| 12:12 ET | 800 | 21.9 |
| 12:15 ET | 900 | 21.87 |
| 12:17 ET | 100 | 21.87 |
| 12:21 ET | 200 | 21.89 |
| 12:28 ET | 200 | 21.88 |
| 12:44 ET | 300 | 21.87 |
| 12:48 ET | 1100 | 21.82 |
| 12:51 ET | 100 | 21.81 |
| 12:53 ET | 1100 | 21.77 |
| 01:00 ET | 1000 | 21.75 |
| 01:02 ET | 200 | 21.74 |
| 01:06 ET | 500 | 21.77 |
| 01:11 ET | 200 | 21.75 |
| 01:13 ET | 1100 | 21.77 |
| 01:15 ET | 600 | 21.79 |
| 01:33 ET | 400 | 21.82 |
| 01:36 ET | 1200 | 21.81 |
| 01:42 ET | 900 | 21.77 |
| 01:44 ET | 100 | 21.78 |
| 01:45 ET | 200 | 21.78 |
| 01:47 ET | 3300 | 21.83 |
| 01:49 ET | 900 | 21.85 |
| 01:51 ET | 2000 | 21.85 |
| 01:56 ET | 800 | 21.86 |
| 02:00 ET | 800 | 21.91 |
| 02:03 ET | 200 | 21.92 |
| 02:05 ET | 300 | 21.94 |
| 02:07 ET | 3100 | 21.95 |
| 02:09 ET | 6400 | 22.03 |
| 02:12 ET | 1200 | 22 |
| 02:21 ET | 700 | 21.98 |
| 02:27 ET | 400 | 21.94 |
| 02:32 ET | 200 | 21.94 |
| 02:34 ET | 400 | 21.97 |
| 02:41 ET | 300 | 21.92 |
| 02:54 ET | 200 | 21.91 |
| 02:56 ET | 100 | 21.88 |
| 02:57 ET | 500 | 21.91 |
| 03:01 ET | 200 | 21.88 |
| 03:03 ET | 400 | 21.87 |
| 03:10 ET | 100 | 21.86 |
| 03:14 ET | 800 | 21.83 |
| 03:19 ET | 100 | 21.88 |
| 03:24 ET | 400 | 21.87 |
| 03:26 ET | 200 | 21.86 |
| 03:28 ET | 700 | 21.82 |
| 03:30 ET | 100 | 21.83 |
| 03:32 ET | 300 | 21.84 |
| 03:37 ET | 200 | 21.84 |
| 03:39 ET | 3800 | 21.81 |
| 03:42 ET | 400 | 21.81 |
| 03:44 ET | 1300 | 21.82 |
| 03:46 ET | 600 | 21.8 |
| 03:48 ET | 600 | 21.8 |
| 03:50 ET | 1600 | 21.84 |
| 03:51 ET | 1600 | 21.83 |
| 03:53 ET | 500 | 21.83 |
| 03:57 ET | 800 | 21.83 |
| 04:00 ET | 6200 | 21.85 |
Yesterday
DJ Savaria Corp Cut to Market Perform From Buy by Cormark Securities, from 11:58AM ET on Monday Nov 11, 2024 by Dow Jones
11:58AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 6, 2024
*DJ Savaria 3Q EPS C$0.18 >SIS.T, from 5:59PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:59PM ET on Wednesday Nov 06, 2024 by Dow JonesStrong third quarter results demonstrate continued progress on Savaria One, from 5:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 28, 2024
Savaria Announces Date for Third Quarter 2024 Financial Results, from 9:00AM ET on Monday Oct 28, 2024 by Dow Jones
9:00AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 24, 2024
DJ Savaria Corp. Price Target Raised to C$27.00/Share From C$22.00 by National Bank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Savaria Corp | 1.6B | 33.9x | +7.46% |
Hammond Power Solutions Inc | 1.1B | 21.6x | +53.85% |
Kontrol Technologies Corp | 13.6M | -70.2x | --- |
Legend Power Systems Inc | 29.2M | -8.3x | --- |
Aurora Solar Technologies Inc | 5.6M | -12.4x | --- |
Sparta Capital Ltd | 3.7M | -13.9x | --- |
Company Information
Savaria Corporation is a Canada-based company engaged in the accessibility industry. The Company provides accessibility solutions for the physically challenged to increase their comfort, their mobility and their independence. Its segments include Accessibility and Patient Care. It designs, manufactures, distributes and installs accessibility equipment, such as stairlifts for straight and curved stairs, vertical and inclined wheelchair lifts and elevators for home and commercial use. It also manufactures and markets a comprehensive selection of pressure management products for the medical market, medical beds for the long-term care market, as well as an extensive line of medical equipment and solutions for the safe handling of patients, including ceiling lifts and slings. It operates a sales network of dealers worldwide and direct sales offices in North America, Europe (United Kingdom, The Netherlands, Switzerland, Italy, Germany, Poland and Czech Republic), Australia and China.
Contact Information
- Headquarters
- 4350 Chomedey (A-13) WLAVAL, QC, Canada H7R 6E9
- Phone
- 450-437-9414
- Fax
- 450-437-9414
Executives
- Executive Chairman of the Board
- Marcel Bourassa
- President, Chief Executive Officer, Director
- Sebastien Bourassa
- Chief Financial Officer
- Stephen Reitknecht
- President - North America Accessibility
- Alexandre Bourassa
- Group President, Patient Care
- Les Teague
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $861.3M |
Shares Outstanding | 71.4M |
Dividend Yield | 2.47% |
Annual Dividend Rate | 0.5400 CAD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-12-24 |
Beta | 0.91 |
EPS | $0.64 |
Book Value | $7.74 |
P/E Ratio | 33.9x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 9.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
