Superior Plus Corp
- LAST PRICE6.3700
- TODAY'S CHANGE (%)0.7700 (13.7500%)
- Bid / Lots6.3400/ 5
- Ask / Lots6.4100/ 36
- Open / Previous Close5.7500 / 5.6000
- Day Range
- 52 Week Range
- Volume3,590,927
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPB |
|---|---|---|
| 09:32 ET | 247800 | 5.8 |
| 09:33 ET | 256800 | 5.96 |
| 09:35 ET | 152800 | 6.02 |
| 09:37 ET | 37000 | 6.01 |
| 09:39 ET | 75300 | 6.02 |
| 09:42 ET | 34200 | 6.07 |
| 09:44 ET | 39500 | 6.02 |
| 09:46 ET | 59100 | 6.08 |
| 09:48 ET | 81000 | 6.16 |
| 09:50 ET | 46500 | 6.22 |
| 09:51 ET | 33200 | 6.18 |
| 09:53 ET | 43100 | 6.25 |
| 09:55 ET | 47300 | 6.26 |
| 09:57 ET | 23500 | 6.27 |
| 10:00 ET | 18400 | 6.28 |
| 10:02 ET | 18300 | 6.32 |
| 10:04 ET | 67500 | 6.33 |
| 10:06 ET | 41900 | 6.3 |
| 10:08 ET | 17800 | 6.295 |
| 10:09 ET | 22000 | 6.34 |
| 10:11 ET | 11800 | 6.32 |
| 10:13 ET | 17900 | 6.33 |
| 10:15 ET | 21100 | 6.335 |
| 10:18 ET | 57600 | 6.44 |
| 10:20 ET | 63800 | 6.42 |
| 10:22 ET | 23100 | 6.41 |
| 10:24 ET | 17400 | 6.41 |
| 10:26 ET | 34000 | 6.38 |
| 10:27 ET | 5700 | 6.38 |
| 10:29 ET | 25900 | 6.365 |
| 10:31 ET | 35000 | 6.35 |
| 10:33 ET | 13100 | 6.41 |
| 10:36 ET | 16900 | 6.39 |
| 10:38 ET | 3500 | 6.38 |
| 10:40 ET | 9000 | 6.36 |
| 10:42 ET | 7100 | 6.35 |
| 10:44 ET | 7400 | 6.395 |
| 10:45 ET | 32500 | 6.45 |
| 10:47 ET | 16400 | 6.46 |
| 10:49 ET | 100400 | 6.38 |
| 10:51 ET | 7800 | 6.38 |
| 10:54 ET | 77000 | 6.35 |
| 10:56 ET | 36600 | 6.33 |
| 10:58 ET | 23800 | 6.34 |
| 11:00 ET | 6900 | 6.33 |
| 11:02 ET | 7000 | 6.33 |
| 11:03 ET | 10700 | 6.36 |
| 11:05 ET | 13600 | 6.38 |
| 11:07 ET | 10900 | 6.385 |
| 11:09 ET | 4000 | 6.38 |
| 11:12 ET | 9700 | 6.36 |
| 11:14 ET | 8800 | 6.36 |
| 11:16 ET | 6400 | 6.35 |
| 11:18 ET | 13400 | 6.35 |
| 11:20 ET | 3600 | 6.35 |
| 11:21 ET | 4100 | 6.36 |
| 11:23 ET | 6000 | 6.365 |
| 11:25 ET | 13900 | 6.35 |
| 11:27 ET | 3900 | 6.36 |
| 11:30 ET | 2900 | 6.34 |
| 11:32 ET | 9500 | 6.37 |
| 11:34 ET | 18400 | 6.36 |
| 11:36 ET | 7300 | 6.36 |
| 11:38 ET | 1700 | 6.36 |
| 11:39 ET | 8300 | 6.35 |
| 11:41 ET | 3800 | 6.35 |
| 11:43 ET | 6100 | 6.355 |
| 11:45 ET | 3600 | 6.355 |
| 11:48 ET | 5300 | 6.355 |
| 11:50 ET | 4800 | 6.365 |
| 11:52 ET | 13400 | 6.36 |
| 11:56 ET | 1800 | 6.36 |
| 11:57 ET | 11200 | 6.35 |
| 11:59 ET | 18600 | 6.3 |
| 12:01 ET | 11100 | 6.32 |
| 12:03 ET | 1900 | 6.335 |
| 12:06 ET | 4100 | 6.33 |
| 12:08 ET | 5000 | 6.32 |
| 12:10 ET | 9700 | 6.32 |
| 12:12 ET | 30100 | 6.3 |
| 12:14 ET | 18600 | 6.28 |
| 12:15 ET | 8200 | 6.29 |
| 12:17 ET | 19800 | 6.28 |
| 12:19 ET | 4200 | 6.28 |
| 12:21 ET | 50000 | 6.26 |
| 12:24 ET | 12900 | 6.27 |
| 12:26 ET | 6000 | 6.28 |
| 12:28 ET | 9400 | 6.3 |
| 12:30 ET | 7700 | 6.31 |
| 12:32 ET | 3600 | 6.325 |
| 12:33 ET | 9900 | 6.34 |
| 12:35 ET | 13200 | 6.315 |
| 12:37 ET | 1500 | 6.315 |
| 12:39 ET | 17200 | 6.33 |
| 12:42 ET | 4800 | 6.335 |
| 12:44 ET | 800 | 6.34 |
| 12:46 ET | 300 | 6.335 |
| 12:48 ET | 800 | 6.35 |
| 12:50 ET | 35400 | 6.37 |
| 12:51 ET | 17500 | 6.365 |
| 12:53 ET | 600 | 6.37 |
| 12:55 ET | 10900 | 6.385 |
| 12:57 ET | 9200 | 6.375 |
| 01:02 ET | 6600 | 6.365 |
| 01:04 ET | 100 | 6.36 |
| 01:06 ET | 3900 | 6.36 |
| 01:08 ET | 400 | 6.37 |
| 01:09 ET | 100 | 6.365 |
| 01:11 ET | 14200 | 6.375 |
| 01:13 ET | 5700 | 6.37 |
| 01:15 ET | 100 | 6.365 |
| 01:18 ET | 55500 | 6.36 |
| 01:20 ET | 200 | 6.365 |
| 01:22 ET | 13900 | 6.38 |
| 01:24 ET | 4600 | 6.38 |
| 01:26 ET | 18800 | 6.405 |
| 01:27 ET | 20400 | 6.42 |
| 01:29 ET | 5800 | 6.42 |
| 01:31 ET | 4900 | 6.42 |
| 01:33 ET | 10400 | 6.43 |
| 01:36 ET | 500 | 6.425 |
| 01:38 ET | 600 | 6.43 |
| 01:40 ET | 6900 | 6.42 |
| 01:42 ET | 4600 | 6.43 |
| 01:44 ET | 3400 | 6.43 |
| 01:45 ET | 19800 | 6.44 |
| 01:47 ET | 15900 | 6.43 |
| 01:49 ET | 4200 | 6.42 |
| 01:54 ET | 200 | 6.43 |
| 01:56 ET | 1700 | 6.43 |
| 01:58 ET | 15100 | 6.435 |
| 02:00 ET | 19900 | 6.42 |
| 02:02 ET | 100 | 6.425 |
| 02:03 ET | 29000 | 6.38 |
| 02:05 ET | 3200 | 6.38 |
| 02:07 ET | 100 | 6.385 |
| 02:09 ET | 22600 | 6.405 |
| 02:12 ET | 600 | 6.405 |
| 02:14 ET | 500 | 6.405 |
| 02:16 ET | 13100 | 6.39 |
| 02:20 ET | 100 | 6.395 |
| 02:21 ET | 1100 | 6.395 |
| 02:23 ET | 5900 | 6.4 |
| 02:25 ET | 3300 | 6.415 |
| 02:27 ET | 600 | 6.42 |
| 02:30 ET | 3000 | 6.415 |
| 02:32 ET | 1500 | 6.42 |
| 02:34 ET | 4500 | 6.43 |
| 02:36 ET | 700 | 6.425 |
| 02:38 ET | 500 | 6.43 |
| 02:39 ET | 7100 | 6.42 |
| 02:41 ET | 2900 | 6.41 |
| 02:43 ET | 4600 | 6.4 |
| 02:45 ET | 6500 | 6.4 |
| 02:48 ET | 200 | 6.405 |
| 02:50 ET | 1700 | 6.4 |
| 02:52 ET | 100 | 6.405 |
| 02:54 ET | 1200 | 6.405 |
| 02:57 ET | 8700 | 6.42 |
| 02:59 ET | 8100 | 6.43 |
| 03:01 ET | 7900 | 6.425 |
| 03:03 ET | 60300 | 6.43 |
| 03:06 ET | 1500 | 6.42 |
| 03:08 ET | 3900 | 6.425 |
| 03:10 ET | 13400 | 6.43 |
| 03:12 ET | 1400 | 6.425 |
| 03:14 ET | 10900 | 6.425 |
| 03:15 ET | 4600 | 6.425 |
| 03:17 ET | 200 | 6.425 |
| 03:19 ET | 900 | 6.425 |
| 03:21 ET | 1200 | 6.425 |
| 03:24 ET | 900 | 6.425 |
| 03:26 ET | 13600 | 6.43 |
| 03:28 ET | 10300 | 6.42 |
| 03:30 ET | 600 | 6.425 |
| 03:32 ET | 5500 | 6.42 |
| 03:33 ET | 2600 | 6.425 |
| 03:35 ET | 9700 | 6.395 |
| 03:37 ET | 14800 | 6.385 |
| 03:39 ET | 4900 | 6.39 |
| 03:42 ET | 3700 | 6.39 |
| 03:44 ET | 17900 | 6.37 |
| 03:46 ET | 3200 | 6.36 |
| 03:48 ET | 28600 | 6.355 |
| 03:50 ET | 2100 | 6.355 |
| 03:51 ET | 105000 | 6.36 |
| 03:53 ET | 20800 | 6.365 |
| 03:55 ET | 15500 | 6.36 |
| 03:57 ET | 49200 | 6.35 |
| 04:00 ET | 187100 | 6.37 |
Yesterday
Nov 7, 2024
Superior Receives TSX Approval for Normal Course Issuer Bid, from 8:21PM ET on Thursday Nov 07, 2024 by Dow Jones
8:21PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Superior Plus Shares Slip About 18% on Dividend Cut, Outlook Downgrade, from 11:24AM ET on Thursday Nov 07, 2024 by Dow Jones
11:24AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Press Release: Superior Plus Declares 2024 Fourth Quarter Dividend, from 5:56PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:56PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Superior Plus Corp | 1.4B | -118.4x | --- |
Company Information
Superior Plus Corp. is a Canada-based distributor of propane, compressed natural gas, renewable energy and related products and services. Through its primary businesses, propane distribution and CNG, RNG and hydrogen distribution, it delivers clean burning fuels to residential, commercial, utility, agricultural and industrial customers. Its segments include U.S. Retail Propane Distribution (U.S. Propane), Canadian Retail Propane Distribution (Canadian Propane), North American Wholesale Propane Distribution (Wholesale Propane) and Certarus Ltd. (Certarus). The U.S. Propane segment distributes propane gas and liquid fuels primarily in the Eastern United States and California, as well as the Midwest to residential and commercial customers. The Canadian Propane segment distributes propane gas and liquid fuels across Canada to residential and commercial customers. The Wholesale Propane segment distributes propane gas and other natural gas liquids across Canada and the United States.
Contact Information
- Headquarters
- 401, 200 Wellington Street WestTORONTO, ON, Canada M5V 3C7
- Phone
- 416-345-8050
- Fax
- 416-340-6030
Executives
- Independent Chairman of the Board
- David Smith
- President, Chief Executive Officer, Director
- Allan Macdonald
- Chief Financial Officer, Executive Vice President
- Grier Colter
- President, Superior Propane
- Rick Carron
- Chief Human Resource Officer
- Kirsten Olsen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 248.6M |
Dividend Yield | 2.83% |
Annual Dividend Rate | 0.1800 CAD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | 0.74 |
EPS | $-0.05 |
Book Value | $6.01 |
P/E Ratio | -118.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 2.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
