Superior Plus Corp
- LAST PRICE9.0500
- TODAY'S CHANGE (%)-0.0200 (-0.2205%)
- Bid / Lots9.0200/ 50
- Ask / Lots9.1200/ 13
- Open / Previous Close9.0400 / 9.0700
- Day Range
- 52 Week Range
- Volume1,217,138
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPB |
|---|---|---|
| 09:32 ET | 51700 | 9.09 |
| 09:34 ET | 2300 | 9.11 |
| 09:36 ET | 4800 | 9.08 |
| 09:38 ET | 1000 | 9.09 |
| 09:39 ET | 1400 | 9.08 |
| 09:41 ET | 600 | 9.07 |
| 09:43 ET | 2500 | 9.09 |
| 09:45 ET | 400 | 9.1 |
| 09:48 ET | 2100 | 9.1 |
| 09:50 ET | 400 | 9.11 |
| 09:54 ET | 900 | 9.11 |
| 09:56 ET | 400 | 9.1 |
| 09:57 ET | 200 | 9.11 |
| 09:59 ET | 2800 | 9.1 |
| 10:01 ET | 1300 | 9.09 |
| 10:06 ET | 1200 | 9.1 |
| 10:08 ET | 500 | 9.08 |
| 10:10 ET | 200 | 9.075 |
| 10:12 ET | 5300 | 9.07 |
| 10:14 ET | 2500 | 9.06 |
| 10:15 ET | 1800 | 9.07 |
| 10:17 ET | 1100 | 9.07 |
| 10:19 ET | 11800 | 9.04 |
| 10:21 ET | 3300 | 9.03 |
| 10:24 ET | 7000 | 9.03 |
| 10:26 ET | 1700 | 9.03 |
| 10:30 ET | 5900 | 9.015 |
| 10:32 ET | 5900 | 9.015 |
| 10:33 ET | 44100 | 9 |
| 10:35 ET | 200 | 9 |
| 10:37 ET | 6200 | 9 |
| 10:39 ET | 3600 | 9.01 |
| 10:42 ET | 1600 | 9.01 |
| 10:44 ET | 7600 | 9.03 |
| 10:46 ET | 1500 | 9.03 |
| 10:48 ET | 700 | 9.035 |
| 10:50 ET | 4400 | 9.045 |
| 10:51 ET | 200 | 9.04 |
| 10:53 ET | 100 | 9.035 |
| 10:55 ET | 2300 | 9.03 |
| 10:57 ET | 600 | 9.04 |
| 11:00 ET | 900 | 9.035 |
| 11:02 ET | 500 | 9.03 |
| 11:04 ET | 2300 | 9.04 |
| 11:08 ET | 4800 | 9.02 |
| 11:09 ET | 45800 | 8.99 |
| 11:15 ET | 2800 | 9 |
| 11:18 ET | 2900 | 9 |
| 11:20 ET | 18900 | 9.01 |
| 11:22 ET | 400 | 9 |
| 11:24 ET | 5300 | 9 |
| 11:26 ET | 100 | 9 |
| 11:27 ET | 4500 | 9 |
| 11:29 ET | 5600 | 9 |
| 11:31 ET | 600 | 9.01 |
| 11:33 ET | 2000 | 9.005 |
| 11:36 ET | 5300 | 9.01 |
| 11:38 ET | 200 | 9.02 |
| 11:40 ET | 2200 | 9.02 |
| 11:42 ET | 2400 | 9.02 |
| 11:44 ET | 2700 | 9.03 |
| 11:45 ET | 1000 | 9.02 |
| 11:47 ET | 1300 | 9.02 |
| 11:49 ET | 1400 | 9.02 |
| 11:51 ET | 3700 | 9.02 |
| 11:58 ET | 100 | 9.025 |
| 12:00 ET | 2900 | 9.02 |
| 12:02 ET | 4000 | 9.03 |
| 12:03 ET | 1500 | 9.03 |
| 12:07 ET | 1900 | 9.03 |
| 12:09 ET | 300 | 9.02 |
| 12:14 ET | 900 | 9.03 |
| 12:16 ET | 200 | 9.03 |
| 12:18 ET | 1600 | 9.04 |
| 12:20 ET | 1000 | 9.04 |
| 12:21 ET | 1000 | 9.04 |
| 12:25 ET | 2500 | 9.04 |
| 12:27 ET | 2000 | 9.05 |
| 12:30 ET | 1300 | 9.04 |
| 12:32 ET | 200 | 9.045 |
| 12:34 ET | 4200 | 9.055 |
| 12:36 ET | 11500 | 9.05 |
| 12:38 ET | 9500 | 9.07 |
| 12:39 ET | 7600 | 9.08 |
| 12:43 ET | 3000 | 9.08 |
| 12:45 ET | 2300 | 9.06 |
| 12:48 ET | 4400 | 9.05 |
| 12:50 ET | 5100 | 9.07 |
| 12:52 ET | 900 | 9.07 |
| 12:56 ET | 1000 | 9.07 |
| 12:57 ET | 1500 | 9.07 |
| 12:59 ET | 2500 | 9.065 |
| 01:01 ET | 1200 | 9.07 |
| 01:03 ET | 2400 | 9.05 |
| 01:06 ET | 1700 | 9.045 |
| 01:08 ET | 600 | 9.04 |
| 01:12 ET | 900 | 9.035 |
| 01:14 ET | 300 | 9.035 |
| 01:15 ET | 3200 | 9.045 |
| 01:17 ET | 2600 | 9.04 |
| 01:19 ET | 5800 | 9.04 |
| 01:21 ET | 100 | 9.045 |
| 01:26 ET | 500 | 9.045 |
| 01:30 ET | 500 | 9.04 |
| 01:32 ET | 2700 | 9.05 |
| 01:33 ET | 200 | 9.055 |
| 01:35 ET | 300 | 9.055 |
| 01:37 ET | 200 | 9.055 |
| 01:39 ET | 300 | 9.055 |
| 01:42 ET | 3200 | 9.05 |
| 01:44 ET | 400 | 9.045 |
| 01:46 ET | 1300 | 9.05 |
| 01:50 ET | 2200 | 9.05 |
| 01:51 ET | 200 | 9.055 |
| 01:53 ET | 2700 | 9.05 |
| 01:55 ET | 100 | 9.045 |
| 01:57 ET | 4100 | 9.06 |
| 02:00 ET | 200 | 9.065 |
| 02:02 ET | 100 | 9.065 |
| 02:04 ET | 4100 | 9.065 |
| 02:06 ET | 200 | 9.065 |
| 02:08 ET | 2600 | 9.075 |
| 02:09 ET | 300 | 9.08 |
| 02:11 ET | 500 | 9.08 |
| 02:13 ET | 1000 | 9.075 |
| 02:15 ET | 2700 | 9.09 |
| 02:18 ET | 1800 | 9.09 |
| 02:20 ET | 100 | 9.085 |
| 02:22 ET | 3600 | 9.085 |
| 02:24 ET | 2400 | 9.085 |
| 02:27 ET | 400 | 9.085 |
| 02:29 ET | 3700 | 9.095 |
| 02:31 ET | 100 | 9.095 |
| 02:33 ET | 300 | 9.095 |
| 02:36 ET | 1600 | 9.095 |
| 02:38 ET | 100 | 9.1 |
| 02:40 ET | 4900 | 9.095 |
| 02:42 ET | 2800 | 9.085 |
| 02:44 ET | 800 | 9.08 |
| 02:45 ET | 1800 | 9.09 |
| 02:47 ET | 7700 | 9.085 |
| 02:51 ET | 100 | 9.085 |
| 02:54 ET | 100 | 9.085 |
| 02:56 ET | 500 | 9.085 |
| 02:58 ET | 300 | 9.085 |
| 03:00 ET | 400 | 9.085 |
| 03:02 ET | 7400 | 9.095 |
| 03:03 ET | 5800 | 9.08 |
| 03:05 ET | 1000 | 9.09 |
| 03:07 ET | 200 | 9.09 |
| 03:09 ET | 200 | 9.085 |
| 03:12 ET | 900 | 9.07 |
| 03:14 ET | 19900 | 9.1 |
| 03:18 ET | 400 | 9.095 |
| 03:20 ET | 1400 | 9.085 |
| 03:21 ET | 3200 | 9.06 |
| 03:23 ET | 7400 | 9.06 |
| 03:25 ET | 1000 | 9.05 |
| 03:27 ET | 1600 | 9.03 |
| 03:30 ET | 36400 | 9.055 |
| 03:32 ET | 3300 | 9.045 |
| 03:34 ET | 1200 | 9.045 |
| 03:36 ET | 10600 | 9.045 |
| 03:38 ET | 500 | 9.045 |
| 03:39 ET | 6200 | 9.055 |
| 03:41 ET | 3600 | 9.06 |
| 03:43 ET | 1100 | 9.055 |
| 03:45 ET | 3600 | 9.05 |
| 03:48 ET | 300 | 9.055 |
| 03:50 ET | 3800 | 9.05 |
| 03:52 ET | 36200 | 9.045 |
| 03:54 ET | 7600 | 9.06 |
| 03:56 ET | 10500 | 9.075 |
| 03:57 ET | 13200 | 9.07 |
| 03:59 ET | 32900 | 9.05 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Superior Plus Corp | 2.3B | -52.6x | --- |
Company Information
Superior Plus Corp. is a Canada-based company, which is a distributor and marketer of propane and distillates and related products and services. Through its primary businesses, propane distribution and CNG, RNG and hydrogen distribution, it delivers clean burning fuels to residential, commercial, utility, agricultural and industrial customers. Its segments include U.S. Retail Propane Distribution (U.S. Propane), Canadian Retail Propane Distribution (Canadian Propane), North American Wholesale Propane Distribution (Wholesale Propane), and Certarus Ltd. The U.S. Propane segment distributes propane gas and liquid fuels primarily in the Eastern United States, as well as the Midwest and California to residential and commercial customers. The Canadian Propane segment includes the Canadian retail propane distribution business and the wholesale natural gas liquid marketing businesses. The Wholesale Propane segment is a distributor and marketer of propane gas and other natural gas liquids.
Contact Information
- Headquarters
- 401-200 Wellington St WTORONTO, ON, Canada M5V 3C7
- Phone
- 416-340-6015
- Fax
- 416-340-6015
Executives
- Independent Chairman of the Board
- David Smith
- President, Chief Executive Officer, Director
- Allan Macdonald
- Chief Financial Officer, Executive Vice President
- Grier Colter
- President, Superior Propane
- Rick Carron
- Chief Human Resource Officer
- Kirsten Olsen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 248.6M |
Dividend Yield | 7.96% |
Annual Dividend Rate | 0.7200 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.83 |
EPS | $-0.17 |
Book Value | $4.33 |
P/E Ratio | -52.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 0.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
