Storagevault Canada Inc
- LAST PRICE4.1300
- TODAY'S CHANGE (%)0.1200 (2.9925%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close4.0500 / 4.0100
- Day Range
- 52 Week Range
- Volume315,364
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SVI |
|---|---|---|
| 09:32 ET | 2800 | 4.05 |
| 09:35 ET | 500 | 4.05 |
| 09:37 ET | 800 | 4.04 |
| 09:39 ET | 1800 | 4.06 |
| 09:42 ET | 100 | 4.06 |
| 09:46 ET | 100 | 4.065 |
| 09:50 ET | 1600 | 4.065 |
| 09:51 ET | 500 | 4.07 |
| 09:55 ET | 800 | 4.07 |
| 09:57 ET | 300 | 4.07 |
| 10:00 ET | 400 | 4.07 |
| 10:02 ET | 1600 | 4.07 |
| 10:04 ET | 2500 | 4.08 |
| 10:06 ET | 4500 | 4.095 |
| 10:09 ET | 1400 | 4.105 |
| 10:11 ET | 200 | 4.11 |
| 10:13 ET | 100 | 4.11 |
| 10:15 ET | 200 | 4.11 |
| 10:20 ET | 1500 | 4.11 |
| 10:24 ET | 600 | 4.105 |
| 10:26 ET | 1300 | 4.11 |
| 10:33 ET | 200 | 4.12 |
| 10:36 ET | 1800 | 4.11 |
| 10:38 ET | 700 | 4.105 |
| 10:40 ET | 1200 | 4.11 |
| 10:47 ET | 1900 | 4.13 |
| 10:49 ET | 1700 | 4.13 |
| 10:51 ET | 600 | 4.13 |
| 10:56 ET | 300 | 4.125 |
| 11:02 ET | 2400 | 4.115 |
| 11:03 ET | 300 | 4.115 |
| 11:05 ET | 200 | 4.115 |
| 11:07 ET | 300 | 4.115 |
| 11:14 ET | 100 | 4.115 |
| 11:16 ET | 100 | 4.115 |
| 11:21 ET | 1100 | 4.11 |
| 11:27 ET | 1300 | 4.1 |
| 11:30 ET | 100 | 4.09 |
| 11:41 ET | 3500 | 4.09 |
| 11:43 ET | 200 | 4.1 |
| 11:45 ET | 2600 | 4.105 |
| 11:48 ET | 1000 | 4.115 |
| 11:50 ET | 100 | 4.12 |
| 11:52 ET | 3700 | 4.11 |
| 11:54 ET | 900 | 4.11 |
| 11:57 ET | 2300 | 4.105 |
| 11:59 ET | 1200 | 4.095 |
| 12:01 ET | 100 | 4.09 |
| 12:03 ET | 900 | 4.08 |
| 12:06 ET | 2200 | 4.09 |
| 12:08 ET | 200 | 4.1 |
| 12:10 ET | 300 | 4.1 |
| 12:12 ET | 500 | 4.1 |
| 12:14 ET | 500 | 4.1 |
| 12:15 ET | 200 | 4.095 |
| 12:21 ET | 100 | 4.1 |
| 12:24 ET | 5500 | 4.09 |
| 12:32 ET | 100 | 4.08 |
| 12:33 ET | 100 | 4.08 |
| 12:35 ET | 300 | 4.085 |
| 12:37 ET | 200 | 4.085 |
| 12:39 ET | 100 | 4.09 |
| 12:42 ET | 100 | 4.09 |
| 12:46 ET | 2200 | 4.08 |
| 12:50 ET | 200 | 4.07 |
| 12:53 ET | 300 | 4.075 |
| 12:55 ET | 200 | 4.075 |
| 12:57 ET | 1600 | 4.09 |
| 01:00 ET | 100 | 4.085 |
| 01:02 ET | 200 | 4.085 |
| 01:04 ET | 100 | 4.085 |
| 01:06 ET | 7800 | 4.06 |
| 01:08 ET | 2300 | 4.07 |
| 01:09 ET | 1600 | 4.08 |
| 01:15 ET | 100 | 4.085 |
| 01:18 ET | 200 | 4.09 |
| 01:20 ET | 200 | 4.085 |
| 01:22 ET | 1100 | 4.085 |
| 01:24 ET | 100 | 4.085 |
| 01:26 ET | 300 | 4.08 |
| 01:29 ET | 300 | 4.08 |
| 01:31 ET | 100 | 4.085 |
| 01:33 ET | 200 | 4.085 |
| 01:38 ET | 100 | 4.08 |
| 01:42 ET | 100 | 4.085 |
| 01:45 ET | 2700 | 4.075 |
| 01:49 ET | 100 | 4.075 |
| 01:54 ET | 100 | 4.07 |
| 02:00 ET | 2000 | 4.075 |
| 02:02 ET | 100 | 4.075 |
| 02:03 ET | 500 | 4.07 |
| 02:05 ET | 200 | 4.075 |
| 02:07 ET | 200 | 4.07 |
| 02:09 ET | 4000 | 4.075 |
| 02:14 ET | 100 | 4.085 |
| 02:16 ET | 300 | 4.08 |
| 02:18 ET | 200 | 4.08 |
| 02:20 ET | 100 | 4.08 |
| 02:21 ET | 100 | 4.08 |
| 02:23 ET | 100 | 4.08 |
| 02:25 ET | 4900 | 4.085 |
| 02:27 ET | 200 | 4.085 |
| 02:30 ET | 4400 | 4.095 |
| 02:36 ET | 200 | 4.095 |
| 02:38 ET | 200 | 4.09 |
| 02:39 ET | 200 | 4.095 |
| 02:41 ET | 300 | 4.095 |
| 02:43 ET | 200 | 4.1 |
| 02:45 ET | 100 | 4.1 |
| 02:48 ET | 200 | 4.095 |
| 02:50 ET | 7600 | 4.11 |
| 02:52 ET | 8800 | 4.1 |
| 02:54 ET | 500 | 4.09 |
| 02:57 ET | 300 | 4.09 |
| 02:59 ET | 100 | 4.09 |
| 03:01 ET | 800 | 4.095 |
| 03:03 ET | 8900 | 4.1 |
| 03:06 ET | 4500 | 4.1 |
| 03:08 ET | 4400 | 4.1 |
| 03:10 ET | 3200 | 4.095 |
| 03:14 ET | 2300 | 4.1 |
| 03:17 ET | 2900 | 4.1 |
| 03:19 ET | 600 | 4.105 |
| 03:21 ET | 8900 | 4.11 |
| 03:24 ET | 2100 | 4.11 |
| 03:26 ET | 2200 | 4.11 |
| 03:28 ET | 900 | 4.12 |
| 03:32 ET | 1000 | 4.12 |
| 03:33 ET | 600 | 4.12 |
| 03:35 ET | 300 | 4.115 |
| 03:37 ET | 800 | 4.12 |
| 03:39 ET | 500 | 4.12 |
| 03:42 ET | 800 | 4.115 |
| 03:44 ET | 600 | 4.115 |
| 03:46 ET | 4600 | 4.105 |
| 03:48 ET | 700 | 4.11 |
| 03:50 ET | 4900 | 4.12 |
| 03:51 ET | 3000 | 4.12 |
| 03:53 ET | 2300 | 4.12 |
| 03:55 ET | 1300 | 4.115 |
| 03:57 ET | 23900 | 4.12 |
| 04:00 ET | 103000 | 4.13 |
Nov 4, 2024
*DJ StorageVault Acquires 2 Stores For $10,500,000 >SVI.T, from 7:00AM ET on Monday Nov 04, 2024 by Dow Jones
7:00AM ET on Monday Nov 04, 2024 by Dow JonesStorageVault Acquires 2 Stores for $10,500,000, from 7:00AM ET on Monday Nov 04, 2024 by Dow Jones
7:00AM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Storagevault Canada Inc | 1.5B | -30.1x | --- |
Company Information
StorageVault Canada Inc. is a Canada-based storage company. The Company's primary business is owning, managing and renting self-storage and portable storage space to individuals and commercial customers. It operates three business segments: self storage, portable storage and management fees. It is represented regionally under the various brands: Access Storage, Sentinel Storage, Depotium Mini-Entrepot and Cubeit Portable Storage. It also provides last mile storage and logistics solutions through FlexSpace Logistics and professional records management services, such as document and media storage, imaging and shredding services through RecordXpress. It owns and operates approximately 251 storage locations across Canada. It owns 221 of these locations plus over 5,000 portable storage units representing over 12.5 million rentable square feet on over 725 acres of land. It offers self-storage solutions to residential clients who are in a state of transition.
Contact Information
- Headquarters
- 100 Canadian RoadSCARBOROUGH, ON, Canada M1R 4Z5
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Steven Scott
- Chief Financial Officer, Director
- Iqbal Khan
- Independent Director
- Jay Fleming
- Independent Director
- Benjamin Harris
- Independent Director
- Alan Simpson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.28% |
Annual Dividend Rate | 0.0117 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -30.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
