Uranium Royalty CorpTSX:URCView on NASDAQ
- LAST PRICE3.1500
- TODAY'S CHANGE (%)-0.0200 (-0.6309%)
- Bid / Lots3.1100/ 299
- Ask / Lots3.1500/ 5
- Open / Previous Close3.1700 / 3.1700
- Day Range
- 52 Week Range
- Volume214,432
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | URC |
|---|---|---|
| 09:32 ET | 6200 | 3.2 |
| 09:36 ET | 4600 | 3.2 |
| 09:39 ET | 100 | 3.2 |
| 09:41 ET | 600 | 3.2 |
| 09:45 ET | 5000 | 3.16 |
| 09:50 ET | 100 | 3.16 |
| 09:52 ET | 1100 | 3.155 |
| 09:56 ET | 5100 | 3.15 |
| 09:57 ET | 15600 | 3.165 |
| 09:59 ET | 55200 | 3.11 |
| 10:01 ET | 2200 | 3.11 |
| 10:03 ET | 2600 | 3.13 |
| 10:08 ET | 100 | 3.15 |
| 10:10 ET | 1400 | 3.15 |
| 10:12 ET | 100 | 3.15 |
| 10:19 ET | 3700 | 3.16 |
| 10:24 ET | 1300 | 3.17 |
| 10:28 ET | 100 | 3.16 |
| 10:30 ET | 700 | 3.155 |
| 10:33 ET | 100 | 3.16 |
| 10:42 ET | 400 | 3.16 |
| 10:44 ET | 1200 | 3.16 |
| 10:55 ET | 100 | 3.15 |
| 11:00 ET | 400 | 3.15 |
| 11:20 ET | 2700 | 3.14 |
| 11:24 ET | 400 | 3.15 |
| 11:29 ET | 400 | 3.15 |
| 11:31 ET | 200 | 3.145 |
| 11:36 ET | 700 | 3.14 |
| 11:38 ET | 4200 | 3.13 |
| 11:44 ET | 300 | 3.125 |
| 11:54 ET | 9200 | 3.14 |
| 11:56 ET | 100 | 3.14 |
| 11:58 ET | 2200 | 3.13 |
| 12:00 ET | 500 | 3.13 |
| 12:02 ET | 200 | 3.12 |
| 12:16 ET | 300 | 3.13 |
| 12:18 ET | 800 | 3.125 |
| 12:21 ET | 100 | 3.13 |
| 12:23 ET | 100 | 3.13 |
| 12:25 ET | 100 | 3.125 |
| 12:27 ET | 100 | 3.13 |
| 12:45 ET | 3400 | 3.13 |
| 12:57 ET | 1000 | 3.125 |
| 01:01 ET | 1400 | 3.15 |
| 01:08 ET | 100 | 3.15 |
| 01:10 ET | 100 | 3.145 |
| 01:14 ET | 100 | 3.145 |
| 01:21 ET | 900 | 3.15 |
| 01:24 ET | 2600 | 3.16 |
| 01:28 ET | 100 | 3.165 |
| 01:30 ET | 400 | 3.16 |
| 01:32 ET | 1100 | 3.17 |
| 01:35 ET | 100 | 3.175 |
| 01:42 ET | 100 | 3.18 |
| 01:44 ET | 1300 | 3.18 |
| 01:46 ET | 500 | 3.18 |
| 02:00 ET | 300 | 3.17 |
| 02:09 ET | 100 | 3.165 |
| 02:15 ET | 1300 | 3.16 |
| 02:24 ET | 100 | 3.16 |
| 02:26 ET | 1000 | 3.16 |
| 02:42 ET | 100 | 3.17 |
| 02:49 ET | 100 | 3.17 |
| 02:51 ET | 2800 | 3.145 |
| 02:54 ET | 800 | 3.14 |
| 03:03 ET | 2200 | 3.14 |
| 03:09 ET | 9900 | 3.12 |
| 03:18 ET | 200 | 3.125 |
| 03:20 ET | 1600 | 3.13 |
| 03:21 ET | 5400 | 3.12 |
| 03:34 ET | 100 | 3.125 |
| 03:36 ET | 2600 | 3.12 |
| 03:38 ET | 8400 | 3.11 |
| 03:39 ET | 200 | 3.11 |
| 03:41 ET | 10000 | 3.115 |
| 03:43 ET | 300 | 3.12 |
| 03:45 ET | 3800 | 3.115 |
| 03:48 ET | 500 | 3.12 |
| 03:50 ET | 1000 | 3.12 |
| 03:52 ET | 300 | 3.12 |
| 03:54 ET | 1200 | 3.12 |
| 03:56 ET | 1200 | 3.12 |
| 03:57 ET | 600 | 3.12 |
| 03:59 ET | 4900 | 3.15 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Uranium Royalty Corp | 381.4M | 75.3x | --- |
Discovery Silver Corp | 375.8M | -21.2x | --- |
Amaroq Minerals Ltd | 439.5M | -185.2x | --- |
Osino Resources Corp | 317.0M | -18.2x | --- |
Montage Gold Corp | 286.1M | -11.0x | --- |
G2 Goldfields Inc | 269.9M | -62.1x | --- |
Company Information
Uranium Royalty Corp. is a uranium-focused royalty and streaming company. The Company is engaged in acquiring and assembling a portfolio of royalties, investing in companies with exposure to uranium and trading in physical uranium. The Company’s portfolios include Anderson, Church Rock, Cigar Lake/Waterbury Lake, Dawn Lake, Dewey-Burdock, Energy Queen, Lance, Langer Heinrich, McArthur River, Michelin, Reno Creek and others. The Anderson Project is an advanced stage conventional uranium project, covering 8,268 acres, and is located in Yavapai County, west-central Arizona, approximately 75 miles northwest of Phoenix and 43 miles northwest of Wickenburg. The Church Rock Project is a development stage ISR uranium project located in the Grants Mineral Belt of New Mexico, United States, 12 miles north-northeast of Gallup, New Mexico. The Dawn Lake project is located near Waterbury Lake in northern Saskatchewan, Canada, approximately 700 kilometers (km) north of Saskatoon.
Contact Information
- Headquarters
- 1830 - 1188 West Georgia Street Suite 1830VANCOUVER, BC, Canada V6E 4A2
- Phone
- 604-630-1000
- Fax
- ---
Executives
- Chairman and Director
- Amir Adnani
- President, Chief Executive Officer, Director
- Scott Melbye
- Chief Financial Officer, Corporate Secretary
- Josephine Man
- Chief Technical Officer
- Darcy Hirsekorn
- Lead Independent Director
- Vina Patel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $381.4M |
|---|---|
Revenue (TTM) | $44.3M |
Shares Outstanding | 120.3M |
Uranium Royalty Corp does not pay a dividend. | |
Beta | 1.67 |
EPS | $0.04 |
Book Value | $1.76 |
P/E Ratio | 75.3x |
Price/Sales (TTM) | 8.6 |
Price/Cash Flow (TTM) | 75.6x |
Operating Margin | 12.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
