Westshore Terminals Investment Corp
- LAST PRICE23.0100
- TODAY'S CHANGE (%)-0.2300 (-0.9897%)
- Bid / Lots22.8800/ 1
- Ask / Lots23.1100/ 2
- Open / Previous Close23.1300 / 23.2400
- Day Range
- 52 Week Range
- Volume90,114
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WTE |
|---|---|---|
| 09:32 ET | 1800 | 23.52 |
| 09:38 ET | 17200 | 22.98 |
| 09:39 ET | 1200 | 23.02 |
| 09:41 ET | 2900 | 23.04 |
| 09:45 ET | 100 | 23.02 |
| 09:48 ET | 1400 | 22.93 |
| 09:50 ET | 600 | 22.88 |
| 09:52 ET | 500 | 22.91 |
| 09:56 ET | 200 | 22.95 |
| 09:59 ET | 100 | 22.97 |
| 10:06 ET | 900 | 22.92 |
| 10:08 ET | 800 | 22.97 |
| 10:12 ET | 200 | 22.98 |
| 10:14 ET | 100 | 22.96 |
| 10:17 ET | 300 | 23.03 |
| 10:21 ET | 100 | 23.03 |
| 10:24 ET | 100 | 23.01 |
| 10:26 ET | 300 | 23.04 |
| 10:30 ET | 100 | 23.02 |
| 10:32 ET | 100 | 23 |
| 10:33 ET | 100 | 23.01 |
| 10:42 ET | 300 | 22.98 |
| 10:44 ET | 200 | 22.94 |
| 10:50 ET | 100 | 22.92 |
| 10:57 ET | 800 | 22.93 |
| 11:02 ET | 200 | 22.94 |
| 11:04 ET | 200 | 22.89 |
| 11:08 ET | 100 | 22.88 |
| 11:11 ET | 300 | 22.9 |
| 11:13 ET | 100 | 22.87 |
| 11:15 ET | 400 | 22.86 |
| 11:22 ET | 700 | 22.91 |
| 11:26 ET | 100 | 22.94 |
| 11:31 ET | 200 | 22.94 |
| 11:54 ET | 400 | 22.96 |
| 12:16 ET | 300 | 22.98 |
| 12:18 ET | 100 | 23 |
| 12:21 ET | 100 | 23 |
| 12:23 ET | 300 | 22.99 |
| 12:25 ET | 400 | 22.98 |
| 12:30 ET | 400 | 22.98 |
| 12:56 ET | 200 | 22.93 |
| 12:57 ET | 100 | 22.96 |
| 01:01 ET | 100 | 22.98 |
| 01:06 ET | 400 | 22.95 |
| 01:12 ET | 500 | 22.96 |
| 01:14 ET | 100 | 22.97 |
| 01:30 ET | 400 | 22.92 |
| 01:32 ET | 200 | 22.94 |
| 01:33 ET | 400 | 22.94 |
| 01:37 ET | 200 | 22.95 |
| 01:42 ET | 200 | 22.96 |
| 01:53 ET | 300 | 22.95 |
| 02:00 ET | 600 | 22.95 |
| 02:08 ET | 200 | 22.96 |
| 02:11 ET | 300 | 22.97 |
| 02:20 ET | 400 | 22.98 |
| 02:22 ET | 400 | 23.03 |
| 02:27 ET | 100 | 23 |
| 02:31 ET | 1200 | 22.985 |
| 02:42 ET | 600 | 22.985 |
| 02:49 ET | 500 | 22.98 |
| 03:03 ET | 200 | 22.96 |
| 03:12 ET | 1500 | 22.955 |
| 03:14 ET | 1000 | 22.92 |
| 03:16 ET | 100 | 22.91 |
| 03:18 ET | 100 | 22.92 |
| 03:27 ET | 100 | 22.92 |
| 03:32 ET | 3000 | 22.88 |
| 03:34 ET | 800 | 22.87 |
| 03:36 ET | 300 | 22.86 |
| 03:38 ET | 500 | 22.84 |
| 03:41 ET | 1500 | 22.87 |
| 03:43 ET | 200 | 22.89 |
| 03:52 ET | 6900 | 22.95 |
| 03:56 ET | 4700 | 22.94 |
| 03:57 ET | 1900 | 22.99 |
| 03:59 ET | 23800 | 23.01 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Westshore Terminals Investment Corp | 1.4B | 13.6x | +1.10% |
Company Information
Westshore Terminals Investment Corporation is a Canada-based company, which owns all of the limited partnership units of Westshore Terminals Limited Partnership (Westshore). The Company invests in Westshore by way of distributions on Westshore's limited partnership units. Westshore operates a coal storage and unloading/loading facility at Roberts Bank, British Columbia. Westshore receives handling charges from its customers for throughput volume. Coal is delivered to the Terminal in unit trains operated by Canadian Pacific Railway, BNSF Railway, and Canadian National Railway. The product is unloaded and either directly loaded onto a ship or stockpiled for future ship loading. The loaded ships are then destined around the globe to approximately 20 different countries. Westar Management Ltd. (the Manager) provides management services to Westshore and administrative services to the Company. The manager also provides insurance and vehicle leasing services to the Company.
Contact Information
- Headquarters
- Suite 1800, 1067 West Cordova StreetVANCOUVER, BC, Canada V6C 1C7
- Phone
- 604-688-6764
- Fax
- 604-688-6776
Executives
- Chairman of the Board, President, Chief Executive Officer
- William Stinson
- Chief Financial Officer, Director
- M. Dallas Ross
- Vice President - Corporate Development, Secretary, Director
- Nick Desmarais
- Independent Director
- Steve Akazawa
- Independent Director
- Brian Canfield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $382.8M |
Shares Outstanding | 61.8M |
Dividend Yield | 6.52% |
Annual Dividend Rate | 1.5000 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-15-24 |
Beta | 0.90 |
EPS | $1.69 |
Book Value | $11.67 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 40.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
