Arcellx IncNASDAQ:ACLX
- LAST PRICE55.1900
- TODAY'S CHANGE (%)1.0700 (1.9771%)
- Bid / Lots50.0400/ 5
- Ask / Lots57.5600/ 1
- Open / Previous Close54.3000 / 54.1200
- Day Range
- 52 Week Range
- Volume1,289,807
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACLX |
|---|---|---|
| 09:32 ET | 5105 | 54.23 |
| 09:34 ET | 5826 | 54.26 |
| 09:38 ET | 100 | 54.28 |
| 09:45 ET | 200 | 54.285 |
| 09:50 ET | 356 | 54.135 |
| 09:56 ET | 300 | 54.26 |
| 09:59 ET | 100 | 54.06 |
| 10:01 ET | 125 | 53.8138 |
| 10:08 ET | 100 | 54.317 |
| 10:10 ET | 300 | 53.99 |
| 10:12 ET | 153 | 53.935 |
| 10:14 ET | 905 | 54.06 |
| 10:15 ET | 300 | 54.15 |
| 10:19 ET | 200 | 54.14 |
| 10:21 ET | 200 | 54.02 |
| 10:24 ET | 1827 | 53.95 |
| 10:26 ET | 686 | 53.91 |
| 10:28 ET | 300 | 53.97 |
| 10:30 ET | 7900 | 53.51 |
| 10:32 ET | 800 | 53.41 |
| 10:33 ET | 1500 | 53.3 |
| 10:35 ET | 400 | 53.32 |
| 10:37 ET | 807 | 53.35 |
| 10:39 ET | 1846 | 53.45 |
| 10:42 ET | 1001 | 53.605 |
| 10:44 ET | 497 | 53.61 |
| 10:46 ET | 300 | 53.7 |
| 10:48 ET | 1702 | 53.7 |
| 10:50 ET | 200 | 53.61 |
| 10:51 ET | 300 | 53.44 |
| 10:53 ET | 287 | 53.49 |
| 10:55 ET | 100 | 53.39 |
| 10:57 ET | 400 | 53.4 |
| 11:00 ET | 800 | 53.62 |
| 11:02 ET | 800 | 53.715 |
| 11:04 ET | 600 | 53.63 |
| 11:06 ET | 100 | 53.57 |
| 11:08 ET | 500 | 53.63 |
| 11:09 ET | 872 | 53.6 |
| 11:11 ET | 1300 | 53.73 |
| 11:13 ET | 600 | 53.925 |
| 11:15 ET | 1185 | 53.8 |
| 11:18 ET | 200 | 53.75 |
| 11:20 ET | 900 | 53.605 |
| 11:22 ET | 1245 | 53.735 |
| 11:24 ET | 200 | 53.735 |
| 11:26 ET | 300 | 53.7 |
| 11:27 ET | 100 | 53.6925 |
| 11:29 ET | 612 | 53.76 |
| 11:31 ET | 200 | 53.685 |
| 11:33 ET | 385 | 53.74 |
| 11:36 ET | 348 | 53.84 |
| 11:38 ET | 1442 | 53.71 |
| 11:40 ET | 1300 | 53.695 |
| 11:42 ET | 600 | 53.78 |
| 11:44 ET | 300 | 53.69 |
| 11:45 ET | 200 | 53.695 |
| 11:47 ET | 800 | 53.685 |
| 11:49 ET | 500 | 53.69 |
| 11:51 ET | 400 | 53.76 |
| 11:54 ET | 900 | 53.785 |
| 11:56 ET | 100 | 53.79 |
| 11:58 ET | 300 | 53.925 |
| 12:00 ET | 100 | 53.9 |
| 12:02 ET | 100 | 54.05 |
| 12:03 ET | 300 | 54.015 |
| 12:05 ET | 500 | 53.95 |
| 12:07 ET | 300 | 53.825 |
| 12:09 ET | 200 | 53.75 |
| 12:12 ET | 700 | 53.71 |
| 12:16 ET | 400 | 53.74 |
| 12:18 ET | 799 | 53.71 |
| 12:20 ET | 1139 | 53.72 |
| 12:21 ET | 50905 | 53.51 |
| 12:23 ET | 14800 | 53.9 |
| 12:25 ET | 300 | 53.93 |
| 12:30 ET | 100 | 53.94 |
| 12:32 ET | 600 | 53.985 |
| 12:34 ET | 100 | 53.98 |
| 12:36 ET | 200 | 53.97 |
| 12:38 ET | 501 | 53.8 |
| 12:39 ET | 300 | 53.745 |
| 12:41 ET | 1025 | 53.685 |
| 12:43 ET | 300 | 53.64 |
| 12:45 ET | 800 | 53.83 |
| 12:48 ET | 224 | 53.75 |
| 12:50 ET | 100 | 53.75 |
| 12:52 ET | 2108 | 53.74 |
| 12:54 ET | 2606 | 53.675 |
| 12:56 ET | 200 | 53.725 |
| 12:57 ET | 400 | 53.79 |
| 12:59 ET | 200 | 53.885 |
| 01:01 ET | 329 | 53.855 |
| 01:03 ET | 1200 | 53.75 |
| 01:06 ET | 300 | 53.86 |
| 01:08 ET | 400 | 53.81 |
| 01:10 ET | 100 | 53.85 |
| 01:12 ET | 300 | 53.875 |
| 01:14 ET | 200 | 53.9 |
| 01:15 ET | 100 | 53.935 |
| 01:17 ET | 300 | 53.9 |
| 01:19 ET | 100 | 53.89 |
| 01:21 ET | 608 | 53.84 |
| 01:24 ET | 300 | 53.75 |
| 01:26 ET | 500 | 53.79 |
| 01:28 ET | 800 | 53.88 |
| 01:30 ET | 500 | 53.8 |
| 01:32 ET | 2207 | 53.75 |
| 01:33 ET | 500 | 53.77 |
| 01:35 ET | 1400 | 53.7 |
| 01:37 ET | 1700 | 53.7 |
| 01:39 ET | 400 | 53.735 |
| 01:42 ET | 1401 | 53.735 |
| 01:44 ET | 600 | 53.8 |
| 01:46 ET | 200 | 53.91 |
| 01:48 ET | 900 | 53.88 |
| 01:50 ET | 1162 | 53.89 |
| 01:51 ET | 1900 | 53.95 |
| 01:53 ET | 500 | 53.91 |
| 01:55 ET | 700 | 53.94 |
| 01:57 ET | 200 | 53.91 |
| 02:00 ET | 400 | 53.96 |
| 02:02 ET | 800 | 53.95 |
| 02:04 ET | 200 | 53.925 |
| 02:06 ET | 600 | 53.9925 |
| 02:08 ET | 430 | 54.06 |
| 02:09 ET | 300 | 54.09 |
| 02:11 ET | 100 | 54.125 |
| 02:15 ET | 300 | 54.27 |
| 02:18 ET | 100 | 54.27 |
| 02:20 ET | 100 | 54.24 |
| 02:22 ET | 300 | 54.25 |
| 02:24 ET | 1054 | 54.13 |
| 02:26 ET | 500 | 54.31 |
| 02:27 ET | 100 | 54.335 |
| 02:29 ET | 424 | 54.31 |
| 02:31 ET | 200 | 54.21 |
| 02:33 ET | 7742 | 54.43 |
| 02:36 ET | 300 | 54.27 |
| 02:38 ET | 100 | 54.24 |
| 02:40 ET | 479 | 54.295 |
| 02:42 ET | 300 | 54.37 |
| 02:44 ET | 100 | 54.345 |
| 02:45 ET | 700 | 54.385 |
| 02:47 ET | 200 | 54.39 |
| 02:49 ET | 100 | 54.34 |
| 02:51 ET | 679 | 54.21 |
| 02:54 ET | 100 | 54.27 |
| 02:56 ET | 200 | 54.265 |
| 02:58 ET | 4598 | 54.58 |
| 03:02 ET | 100 | 54.43 |
| 03:03 ET | 300 | 54.51 |
| 03:05 ET | 100 | 54.48 |
| 03:07 ET | 100 | 54.39 |
| 03:09 ET | 1100 | 54.555 |
| 03:14 ET | 100 | 54.57 |
| 03:16 ET | 3700 | 54.75 |
| 03:18 ET | 1669 | 54.88 |
| 03:20 ET | 100 | 54.87 |
| 03:21 ET | 700 | 54.765 |
| 03:23 ET | 572 | 54.84 |
| 03:25 ET | 100 | 54.815 |
| 03:27 ET | 482 | 54.8 |
| 03:30 ET | 300 | 54.87 |
| 03:32 ET | 1099 | 54.72 |
| 03:34 ET | 500 | 54.59 |
| 03:36 ET | 1135 | 54.685 |
| 03:38 ET | 600 | 54.73 |
| 03:39 ET | 1536 | 54.77 |
| 03:41 ET | 3090 | 54.91 |
| 03:43 ET | 4868 | 54.83 |
| 03:45 ET | 500 | 54.82 |
| 03:48 ET | 1824 | 54.825 |
| 03:50 ET | 1105 | 54.9 |
| 03:52 ET | 12070 | 55.39 |
| 03:54 ET | 9907 | 55.3 |
| 03:56 ET | 8728 | 55.265 |
| 03:57 ET | 4765 | 55.19 |
| 03:59 ET | 14771 | 55.19 |
Jun 18, 2024
DJ Arcellx Is Maintained at Buy by Truist Securities, from 1:58PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:58PM ET on Tuesday Jun 18, 2024 by Dow Jones
May 31, 2024
DJ Arcellx Initiated at Overweight by Piper Sandler, from 6:00AM ET on Friday May 31, 2024 by Dow Jones
6:00AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcellx Inc | 3.0B | -53.1x | --- |
Rhythm Pharmaceuticals Inc | 2.5B | -8.9x | --- |
Xenon Pharmaceuticals Inc | 2.9B | -14.4x | --- |
Vitaspring Biomedical Co. Ltd | 3.1B | 3,311.3x | --- |
Alvotech SA | 3.7B | -5.9x | --- |
Biohaven Ltd | 3.1B | -5.1x | --- |
Company Information
Arcellx, Inc. is a clinical-stage biotechnology company. The Company is focused on the development of controllable cell therapies for the treatment of patients with cancer and other incurable diseases. The Company’s lead program is a BCMA-targeting ddCAR product candidate called CART-ddBCMA, which is being evaluated in its pivotal Phase II iMMagine-1 trial in patients with relapsed or refractory multiple myeloma (rrMM). The Company is also developing two clinical-stage ARC-SparX programs in Phase I trials; ACLX-001, which targets BCMA in rrMM, and ACLX-002, which targets CD123 in relapsed or refractory acute myeloid leukemia (AML) and high-risk myelodysplastic syndrome (MDS). Outside of multiple myeloma (MM), the Company advances its wholly owned portfolio of clinical-stage, ACLX-002, and preclinical pipeline programs incorporating its D-Domain technology. D-Domain, is designed to overcome the limitations of traditional Chimeric Antigen Receptor T-cells (CAR-Ts).
Contact Information
- Headquarters
- 800 Bridge ParkwayREDWOOD CITY, CA, United States 94065
- Phone
- 240-327-0603
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Rami Elghandour
- Chief Financial Officer
- Michelle Gilson
- Chief Medical Officer
- Christopher Heery
- Independent Director
- Ali Behbahani
- Independent Director
- Jill Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $131.7M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.04 |
Book Value | $9.28 |
P/E Ratio | -53.1x |
Price/Sales (TTM) | 22.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
