Agree Realty CorpNYSE:ADC.PR.A
No Matches were found for
- LAST PRICE19.2500
- TODAY'S CHANGE (%)0.1600 (0.8381%)
- Bid / Lots18.3600/ 1
- Ask / Lots21.7600/ 1
- Open / Previous Close19.2300 / 19.0900
- Day Range
- 52 Week Range
- Volume74,666
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADC.PR.A |
|---|---|---|
| 09:32 ET | 5714 | 19.2599 |
| 09:33 ET | 1800 | 19.4111 |
| 09:37 ET | 1600 | 19.4 |
| 09:39 ET | 100 | 19.4 |
| 09:42 ET | 2340 | 19.3688 |
| 09:44 ET | 1000 | 19.2755 |
| 09:48 ET | 1100 | 19.38 |
| 09:51 ET | 1100 | 19.37 |
| 09:53 ET | 1000 | 19.36 |
| 10:06 ET | 100 | 19.25 |
| 10:08 ET | 1000 | 19.3785 |
| 10:09 ET | 900 | 19.3241 |
| 10:13 ET | 1000 | 19.275 |
| 10:20 ET | 900 | 19.38 |
| 10:22 ET | 200 | 19.38 |
| 10:26 ET | 297 | 19.35 |
| 10:40 ET | 776 | 19.45 |
| 10:42 ET | 1133 | 19.473 |
| 10:47 ET | 2800 | 19.375 |
| 10:49 ET | 400 | 19.36 |
| 10:51 ET | 3115 | 19.35 |
| 10:54 ET | 100 | 19.3 |
| 10:58 ET | 1170 | 19.3 |
| 11:03 ET | 1000 | 19.4205 |
| 11:07 ET | 1000 | 19.235 |
| 11:12 ET | 2000 | 19.2999 |
| 12:28 ET | 9554 | 19.25 |
| 12:32 ET | 1600 | 19.3 |
| 12:33 ET | 125 | 19.2712 |
| 12:39 ET | 200 | 19.3 |
| 01:04 ET | 100 | 19.3 |
| 01:20 ET | 100 | 19.26 |
| 01:24 ET | 200 | 19.31 |
| 01:33 ET | 100 | 19.3 |
| 01:36 ET | 1790 | 19.3 |
| 02:02 ET | 100 | 19.28 |
| 02:03 ET | 5889 | 19.3 |
| 02:07 ET | 200 | 19.3 |
| 02:09 ET | 1500 | 19.3 |
| 02:18 ET | 13660 | 19.3 |
| 02:21 ET | 682 | 19.28 |
| 02:39 ET | 1200 | 19.28 |
| 02:43 ET | 100 | 19.25 |
| 03:32 ET | 469 | 19.2388 |
| 03:51 ET | 100 | 19.25 |
| 04:00 ET | 200 | 19.25 |
Nov 14, 2024
DJ Agree Realty Is Maintained at Neutral by UBS, from 9:40AM ET on Thursday Nov 14, 2024 by Dow Jones
9:40AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Agree Realty Is Maintained at Neutral by Mizuho, from 4:57AM ET on Thursday Nov 14, 2024 by Dow Jones
4:57AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
Press Release: Agree Realty Declares Monthly Common and Preferred Dividends, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow JonesAgree Realty Declares Monthly Common and Preferred Dividends, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 4, 2024
DJ Agree Realty Is Maintained at Overweight by Wells Fargo, from 9:15AM ET on Monday Nov 04, 2024 by Dow Jones
9:15AM ET on Monday Nov 04, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.52% |
Annual Dividend Rate | 1.0625 USD |
Ex-Dividend Date | 11-22-24 |
Pay Date | 12-02-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
